Login or Join
HomepageUjjivansfb 542904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujjivansfb 542904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujjivansfb
Strong Daily Stock price targets for Ujjivansfb 542904 are 30.34 and 32.5
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.88 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 34.11 |
Daily price and volume Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.98 (-1.3%) | 32.40 | 30.85 - 33.01 | 1.571 times | Mon 27 January 2025 | 32.40 (-1.94%) | 32.99 | 32.29 - 32.99 | 0.7088 times | Fri 24 January 2025 | 33.04 (-4.4%) | 33.01 | 32.32 - 33.94 | 2.8268 times | Thu 23 January 2025 | 34.56 (0.44%) | 34.60 | 34.48 - 35.09 | 0.6518 times | Wed 22 January 2025 | 34.41 (-0.12%) | 34.42 | 33.67 - 34.79 | 0.6442 times | Tue 21 January 2025 | 34.45 (-0.66%) | 34.77 | 34.38 - 35.24 | 0.3444 times | Mon 20 January 2025 | 34.68 (0.61%) | 34.59 | 34.39 - 34.94 | 0.9309 times | Fri 17 January 2025 | 34.47 (0.06%) | 34.44 | 34.12 - 34.58 | 0.7703 times | Thu 16 January 2025 | 34.45 (1.59%) | 34.27 | 34.20 - 34.83 | 0.9071 times | Wed 15 January 2025 | 33.91 (0.53%) | 33.99 | 33.70 - 34.24 | 0.6447 times | Tue 14 January 2025 | 33.73 (2.8%) | 32.99 | 32.88 - 33.91 | 1.311 times |
Weekly price and charts Ujjivansfb
Strong weekly Stock price targets for Ujjivansfb 542904 are 30.34 and 32.5
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.98 (-3.21%) | 32.99 | 30.85 - 33.01 | 0.438 times | Fri 24 January 2025 | 33.04 (-4.15%) | 34.59 | 32.32 - 35.24 | 1.037 times | Fri 17 January 2025 | 34.47 (-0.32%) | 34.18 | 32.60 - 34.83 | 1.0793 times | Fri 10 January 2025 | 34.58 (0.38%) | 35.08 | 33.51 - 36.56 | 1.2676 times | Fri 03 January 2025 | 34.45 (0.38%) | 34.31 | 33.34 - 34.95 | 0.594 times | Fri 27 December 2024 | 34.32 (0.35%) | 34.44 | 33.47 - 34.52 | 0.4473 times | Fri 20 December 2024 | 34.20 (-4.74%) | 35.79 | 34.01 - 36.19 | 0.7771 times | Fri 13 December 2024 | 35.90 (2.25%) | 35.29 | 34.90 - 37.00 | 1.1046 times | Fri 06 December 2024 | 35.11 (-1.46%) | 35.79 | 34.32 - 35.79 | 1.2287 times | Fri 29 November 2024 | 35.63 (10.45%) | 32.91 | 32.27 - 36.97 | 2.0264 times | Fri 22 November 2024 | 32.26 (-5.03%) | 34.08 | 32.01 - 34.50 | 0.7731 times |
Monthly price and charts Ujjivansfb
Strong monthly Stock price targets for Ujjivansfb 542904 are 28.56 and 34.27
| Monthly Target 1 | 27.42 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 33.13 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Ujjivansfb
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 31.98 (-5.3%) | 33.81 | 30.85 - 36.56 | 0.7099 times | Tue 31 December 2024 | 33.77 (-5.22%) | 35.79 | 33.34 - 37.00 | 0.6535 times | Fri 29 November 2024 | 35.63 (-6.51%) | 38.48 | 32.01 - 40.01 | 0.8083 times | Thu 31 October 2024 | 38.11 (-5.71%) | 40.65 | 34.45 - 41.65 | 0.6872 times | Mon 30 September 2024 | 40.42 (-7.91%) | 44.21 | 39.87 - 44.90 | 0.7715 times | Fri 30 August 2024 | 43.89 (-2.12%) | 45.45 | 41.00 - 45.70 | 1.3511 times | Wed 31 July 2024 | 44.84 (-0.58%) | 45.87 | 42.86 - 46.24 | 1.5049 times | Fri 28 June 2024 | 45.10 (-9.26%) | 51.19 | 40.00 - 51.75 | 2.3703 times | Fri 31 May 2024 | 49.70 (-7.35%) | 54.25 | 48.00 - 56.10 | 0.553 times | Tue 30 April 2024 | 53.64 (21.06%) | 45.29 | 45.07 - 56.73 | 0.5903 times | Thu 28 March 2024 | 44.31 (-16.73%) | 53.56 | 43.40 - 53.82 | 0.5886 times |
Indicator Analysis of Ujjivansfb
Please login to view indicator analysis. or View indicator analysis of Ujjivansfb 542904 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujjivansfb 542904
DMA (daily moving average) of Ujjivansfb 542904
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.74 |
| 20 day DMA | 34.09 |
| 35 day DMA | 34.42 |
| 50 day DMA | 34.36 |
| 100 day DMA | 37.06 |
| 150 day DMA | 39.36 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of Ujjivansfb 542904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 33.46 | 33.99 |
| 12 day EMA | 33.61 | 33.91 | 34.18 |
| 20 day EMA | 33.88 | 34.08 | 34.26 |
| 35 day EMA | 34.17 | 34.3 | 34.41 |
| 50 day EMA | 34.32 | 34.42 | 34.5 |
SMA (simple moving average) of Ujjivansfb 542904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.77 | 34.23 |
| 12 day SMA | 33.74 | 33.96 | 34.21 |
| 20 day SMA | 34.09 | 34.18 | 34.23 |
| 35 day SMA | 34.42 | 34.51 | 34.59 |
| 50 day SMA | 34.36 | 34.4 | 34.44 |
| 100 day SMA | 37.06 | 37.19 | 37.3 |
| 150 day SMA | 39.36 | 39.47 | 39.58 |
| 200 day SMA | 42.48 | 42.6 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.