Login or Join
HomepageShil 542905 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shil 542905 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shil
Strong Daily Stock price targets for Shil 542905 are 227.2 and 240.55
| Daily Target 1 | 224.23 |
| Daily Target 2 | 230.17 |
| Daily Target 3 | 237.58333333333 |
| Daily Target 4 | 243.52 |
| Daily Target 5 | 250.93 |
Daily price and volume Shil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 236.10 (-2.01%) | 245.00 | 231.65 - 245.00 | 0.5017 times | Mon 27 January 2025 | 240.95 (-2.21%) | 242.10 | 235.25 - 247.70 | 0.7537 times | Fri 24 January 2025 | 246.40 (-1.62%) | 250.45 | 245.20 - 252.90 | 0.4798 times | Thu 23 January 2025 | 250.45 (0.97%) | 253.90 | 244.10 - 253.90 | 0.8762 times | Wed 22 January 2025 | 248.05 (-2.82%) | 263.00 | 244.25 - 263.00 | 0.224 times | Tue 21 January 2025 | 255.25 (-1.54%) | 264.35 | 253.20 - 265.10 | 1.4318 times | Mon 20 January 2025 | 259.25 (1.17%) | 263.00 | 255.05 - 263.40 | 1.9747 times | Fri 17 January 2025 | 256.25 (1.4%) | 253.60 | 250.85 - 258.50 | 2.1096 times | Thu 16 January 2025 | 252.70 (-0.69%) | 254.05 | 248.25 - 258.30 | 0.6056 times | Wed 15 January 2025 | 254.45 (1.39%) | 250.75 | 249.90 - 258.20 | 1.0431 times | Tue 14 January 2025 | 250.95 (2.35%) | 250.00 | 241.55 - 251.95 | 1.3067 times |
Weekly price and charts Shil
Strong weekly Stock price targets for Shil 542905 are 225.85 and 241.9
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 238.48333333333 |
| Weekly Target 4 | 245.32 |
| Weekly Target 5 | 254.53 |
Weekly price and volumes for Shil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 236.10 (-4.18%) | 242.10 | 231.65 - 247.70 | 0.0998 times | Fri 24 January 2025 | 246.40 (-3.84%) | 263.00 | 244.10 - 265.10 | 0.3964 times | Fri 17 January 2025 | 256.25 (-1.54%) | 270.00 | 241.55 - 270.00 | 0.4999 times | Fri 10 January 2025 | 260.25 (-8.99%) | 288.45 | 259.70 - 288.45 | 0.4249 times | Fri 03 January 2025 | 285.95 (3.55%) | 274.55 | 264.30 - 287.55 | 0.4184 times | Fri 27 December 2024 | 276.15 (-2.8%) | 284.95 | 270.00 - 295.00 | 0.3942 times | Fri 20 December 2024 | 284.10 (-4.98%) | 301.00 | 280.60 - 317.00 | 0.5871 times | Fri 13 December 2024 | 299.00 (5.86%) | 282.70 | 280.50 - 308.90 | 3.828 times | Fri 06 December 2024 | 282.45 (-1.96%) | 293.40 | 280.00 - 298.40 | 3.0539 times | Fri 29 November 2024 | 288.10 (4.23%) | 281.95 | 276.00 - 301.55 | 0.2975 times | Fri 22 November 2024 | 276.40 (8.8%) | 257.95 | 248.90 - 279.45 | 0.7125 times |
Monthly price and charts Shil
Strong monthly Stock price targets for Shil 542905 are 205.48 and 262.28
| Monthly Target 1 | 195.27 |
| Monthly Target 2 | 215.68 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 272.48 |
| Monthly Target 5 | 308.87 |
Monthly price and volumes Shil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 236.10 (-13.02%) | 276.90 | 231.65 - 288.45 | 0.3719 times | Tue 31 December 2024 | 271.45 (-5.78%) | 293.40 | 264.30 - 317.00 | 1.7377 times | Fri 29 November 2024 | 288.10 (-4.33%) | 306.00 | 248.90 - 307.00 | 0.6191 times | Thu 31 October 2024 | 301.15 (-7.05%) | 328.95 | 279.85 - 347.55 | 1.3934 times | Mon 30 September 2024 | 324.00 (-12.42%) | 365.00 | 321.95 - 375.05 | 0.8611 times | Fri 30 August 2024 | 369.95 (-17.38%) | 440.00 | 359.30 - 450.85 | 0.8967 times | Wed 31 July 2024 | 447.80 (1.47%) | 442.00 | 408.00 - 484.95 | 1.3605 times | Fri 28 June 2024 | 441.30 (23.89%) | 376.95 | 333.15 - 459.50 | 1.2212 times | Fri 31 May 2024 | 356.20 (-1.97%) | 363.35 | 335.05 - 430.65 | 0.9721 times | Tue 30 April 2024 | 363.35 (-3.09%) | 381.00 | 358.35 - 416.90 | 0.5663 times | Thu 28 March 2024 | 374.95 (-7.17%) | 415.65 | 315.10 - 415.65 | 0.6477 times |
Indicator Analysis of Shil
Please login to view indicator analysis. or View indicator analysis of Shil 542905 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shil 542905
DMA (daily moving average) of Shil 542905
| DMA period | DMA value |
| 5 day DMA | 244.39 |
| 12 day DMA | 249.67 |
| 20 day DMA | 259 |
| 35 day DMA | 271.41 |
| 50 day DMA | 275.32 |
| 100 day DMA | 297.39 |
| 150 day DMA | 338.86 |
| 200 day DMA | 348.48 |
EMA (exponential moving average) of Shil 542905
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.57 | 247.3 | 250.47 |
| 12 day EMA | 250.71 | 253.36 | 255.62 |
| 20 day EMA | 256.85 | 259.03 | 260.93 |
| 35 day EMA | 264.27 | 265.93 | 267.4 |
| 50 day EMA | 271.57 | 273.02 | 274.33 |
SMA (simple moving average) of Shil 542905
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.39 | 248.22 | 251.88 |
| 12 day SMA | 249.67 | 251.68 | 254.03 |
| 20 day SMA | 259 | 260.77 | 262 |
| 35 day SMA | 271.41 | 272.75 | 273.93 |
| 50 day SMA | 275.32 | 275.68 | 276.09 |
| 100 day SMA | 297.39 | 298.73 | 299.98 |
| 150 day SMA | 338.86 | 340.06 | 341.16 |
| 200 day SMA | 348.48 | 349.33 | 350.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.