Login or Join
HomepageEasun 542906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easun 542906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Easun
Strong Daily Stock price targets for Easun 542906 are 46.05 and 46.05
| Daily Target 1 | 46.05 |
| Daily Target 2 | 46.05 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 46.05 |
Daily price and volume Easun
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 46.05 (0.11%) | 46.05 | 46.05 - 46.05 | 2.4807 times | Mon 10 March 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.4736 times | Fri 07 March 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.0001 times | Thu 06 March 2025 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.4371 times | Wed 05 March 2025 | 46.00 (-1.71%) | 46.00 | 46.00 - 46.00 | 1.0778 times | Tue 04 March 2025 | 46.80 (-4.1%) | 46.80 | 46.80 - 46.80 | 0.7185 times | Mon 03 March 2025 | 48.80 (-4.5%) | 53.65 | 48.80 - 53.65 | 1.5818 times | Fri 28 February 2025 | 51.10 (-4.49%) | 56.17 | 51.10 - 56.17 | 0.864 times | Thu 27 February 2025 | 53.50 (-4.46%) | 53.50 | 53.50 - 53.50 | 0.1437 times | Tue 25 February 2025 | 56.00 (-3.86%) | 61.15 | 56.00 - 61.15 | 0.2227 times | Mon 24 February 2025 | 58.25 (-4.77%) | 58.25 | 58.25 - 58.25 | 0.8917 times |
Weekly price and charts Easun
Strong weekly Stock price targets for Easun 542906 are 46.03 and 46.08
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Easun
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 46.05 (0.11%) | 46.00 | 46.00 - 46.05 | 1.0454 times | Fri 07 March 2025 | 46.00 (-9.98%) | 53.65 | 46.00 - 53.65 | 1.273 times | Fri 28 February 2025 | 51.10 (-16.46%) | 58.25 | 51.10 - 61.15 | 0.561 times | Fri 21 February 2025 | 61.17 (10.24%) | 53.35 | 53.25 - 61.17 | 0.9238 times | Fri 14 February 2025 | 55.49 (-9.74%) | 58.41 | 55.49 - 58.41 | 0.0099 times | Fri 07 February 2025 | 61.48 (4.74%) | 61.63 | 58.55 - 64.71 | 0.0351 times | Fri 31 January 2025 | 58.70 (0.74%) | 56.00 | 52.90 - 58.70 | 3.3107 times | Fri 24 January 2025 | 58.27 (1.75%) | 57.27 | 55.00 - 58.27 | 1.9496 times | Fri 10 January 2025 | 57.27 (10.13%) | 54.60 | 52.00 - 57.33 | 0.8718 times | Fri 03 January 2025 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0197 times | Thu 26 December 2024 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.0001 times |
Monthly price and charts Easun
Strong monthly Stock price targets for Easun 542906 are 42.2 and 49.85
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 48.566666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Easun
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 46.05 (-9.88%) | 53.65 | 46.00 - 53.65 | 2.0399 times | Fri 28 February 2025 | 51.10 (-12.95%) | 61.63 | 51.10 - 64.71 | 1.3461 times | Fri 31 January 2025 | 58.70 (12.88%) | 52.00 | 52.00 - 58.70 | 5.4129 times | Tue 31 December 2024 | 52.00 (12.19%) | 46.35 | 43.20 - 52.00 | 0.0024 times | Mon 25 November 2024 | 46.35 (-4.59%) | 48.58 | 46.35 - 51.40 | 0.0273 times | Fri 25 October 2024 | 48.58 (7.36%) | 47.51 | 41.87 - 51.00 | 0.2914 times | Wed 25 September 2024 | 45.25 (4.87%) | 45.30 | 45.25 - 45.30 | 0.0344 times | Tue 27 August 2024 | 43.15 (-0.02%) | 43.15 | 43.15 - 43.15 | 0.2507 times | Mon 29 July 2024 | 43.16 (-6.62%) | 47.05 | 43.16 - 47.05 | 0.5918 times | Tue 25 June 2024 | 46.22 (-14.41%) | 56.70 | 46.22 - 56.70 | 0.0031 times | Wed 29 May 2024 | 54.00 (10.2%) | 49.00 | 49.00 - 56.60 | 2.8498 times |
Indicator Analysis of Easun
Please login to view indicator analysis. or View indicator analysis of Easun 542906 on MunafaSutra.com for free
DMA SMA EMA moving averages of Easun 542906
DMA (daily moving average) of Easun 542906
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 50.47 |
| 20 day DMA | 53.8 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.49 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Easun 542906
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.93 | 47.4 |
| 12 day EMA | 49.45 | 50.07 | 50.81 |
| 20 day EMA | 51.44 | 52.01 | 52.64 |
| 35 day EMA | 52.29 | 52.66 | 53.05 |
| 50 day EMA | 52.48 | 52.74 | 53.01 |
SMA (simple moving average) of Easun 542906
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 46.16 | 46.72 |
| 12 day SMA | 50.47 | 51.49 | 52.51 |
| 20 day SMA | 53.8 | 54.58 | 55.36 |
| 35 day SMA | 55.07 | 55.24 | 55.41 |
| 50 day SMA | 53.49 | 53.55 | 53.61 |
| 100 day SMA | 50.61 | 50.64 | 50.65 |
| 150 day SMA | 49.56 | 49.6 | 49.65 |
| 200 day SMA | 49.69 | 49.67 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.