Login or Join
HomepageEbbetf0430 542909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0430 542909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0430
Strong Daily Stock price targets for Ebbetf0430 542909 are 1437.88 and 1441.27
| Daily Target 1 | 1437.17 |
| Daily Target 2 | 1438.58 |
| Daily Target 3 | 1440.5566666667 |
| Daily Target 4 | 1441.97 |
| Daily Target 5 | 1443.95 |
Daily price and volume Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1440.00 (0.17%) | 1442.53 | 1439.14 - 1442.53 | 0.0325 times | Mon 16 December 2024 | 1437.50 (-0.03%) | 1438.00 | 1437.50 - 1439.56 | 2.3794 times | Fri 13 December 2024 | 1437.94 (-0%) | 1437.15 | 1437.15 - 1440.33 | 0.04 times | Thu 12 December 2024 | 1438.01 (-0.01%) | 1438.01 | 1438.01 - 1438.01 | 1.6296 times | Wed 11 December 2024 | 1438.22 (-0.07%) | 1439.16 | 1438.00 - 1443.97 | 1.2722 times | Tue 10 December 2024 | 1439.16 (-0.3%) | 1438.10 | 1438.05 - 1440.39 | 2.132 times | Mon 09 December 2024 | 1443.50 (0.35%) | 1442.94 | 1439.70 - 1443.50 | 0.1975 times | Thu 05 December 2024 | 1438.50 (0.17%) | 1438.30 | 1438.30 - 1438.50 | 0.01 times | Wed 04 December 2024 | 1436.00 (0.22%) | 1436.00 | 1436.00 - 1436.00 | 0.0625 times | Mon 02 December 2024 | 1432.90 (-0.06%) | 1432.55 | 1431.80 - 1435.31 | 2.2444 times | Fri 29 November 2024 | 1433.69 (0.16%) | 1430.80 | 1430.80 - 1433.69 | 0.0375 times |
Weekly price and charts Ebbetf0430
Strong weekly Stock price targets for Ebbetf0430 542909 are 1438.75 and 1443.78
| Weekly Target 1 | 1434.98 |
| Weekly Target 2 | 1437.49 |
| Weekly Target 3 | 1440.01 |
| Weekly Target 4 | 1442.52 |
| Weekly Target 5 | 1445.04 |
Weekly price and volumes for Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1440.00 (0.14%) | 1438.00 | 1437.50 - 1442.53 | 0.4274 times | Fri 13 December 2024 | 1437.94 (-0.04%) | 1442.94 | 1437.15 - 1443.97 | 0.9342 times | Thu 05 December 2024 | 1438.50 (0.34%) | 1432.55 | 1431.80 - 1438.50 | 0.4106 times | Fri 29 November 2024 | 1433.69 (0.31%) | 1430.33 | 1428.77 - 1433.69 | 1.3328 times | Thu 21 November 2024 | 1429.22 (0.1%) | 1431.50 | 1400.75 - 1431.50 | 0.6272 times | Wed 13 November 2024 | 1427.83 (0.09%) | 1429.83 | 1427.13 - 1432.85 | 1.3523 times | Fri 08 November 2024 | 1426.58 (0.14%) | 1438.10 | 1425.43 - 1451.91 | 0.8327 times | Fri 01 November 2024 | 1424.62 (-0.04%) | 1425.00 | 1423.80 - 1440.82 | 1.254 times | Fri 25 October 2024 | 1425.16 (-0.03%) | 1425.62 | 1423.00 - 1426.49 | 2.2519 times | Fri 18 October 2024 | 1425.62 (0.02%) | 1422.26 | 1421.10 - 1429.00 | 0.5767 times | Fri 11 October 2024 | 1425.32 (0.03%) | 1429.00 | 1417.07 - 1429.00 | 2.8969 times |
Monthly price and charts Ebbetf0430
Strong monthly Stock price targets for Ebbetf0430 542909 are 1435.9 and 1448.07
| Monthly Target 1 | 1426.42 |
| Monthly Target 2 | 1433.21 |
| Monthly Target 3 | 1438.59 |
| Monthly Target 4 | 1445.38 |
| Monthly Target 5 | 1450.76 |
Monthly price and volumes Ebbetf0430
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1440.00 (0.44%) | 1432.55 | 1431.80 - 1443.97 | 0.2762 times | Fri 29 November 2024 | 1433.69 (0.44%) | 1440.82 | 1400.75 - 1451.91 | 0.6652 times | Thu 31 October 2024 | 1427.39 (0.66%) | 1418.91 | 1416.50 - 1431.00 | 1.1782 times | Mon 30 September 2024 | 1418.00 (1.05%) | 1402.00 | 1395.00 - 1489.00 | 2.3819 times | Fri 30 August 2024 | 1403.25 (0.27%) | 1395.00 | 1366.50 - 1432.08 | 0.6739 times | Wed 31 July 2024 | 1399.41 (1.78%) | 1386.00 | 1340.10 - 1403.00 | 0.7837 times | Wed 26 June 2024 | 1375.00 (0.36%) | 1367.70 | 1336.34 - 1376.99 | 0.5678 times | Fri 31 May 2024 | 1370.05 (1.36%) | 1378.71 | 1352.81 - 1378.71 | 1.4771 times | Wed 24 April 2024 | 1351.68 (-0.07%) | 1352.50 | 1349.00 - 1361.00 | 0.4527 times | Thu 28 March 2024 | 1352.58 (0.38%) | 1348.98 | 1322.02 - 1359.00 | 1.5432 times | Thu 29 February 2024 | 1347.42 (1.31%) | 1330.00 | 1328.36 - 1349.00 | 0.6704 times |
Indicator Analysis of Ebbetf0430
Please login to view indicator analysis. or View indicator analysis of Ebbetf0430 542909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0430 542909
DMA (daily moving average) of Ebbetf0430 542909
| DMA period | DMA value |
| 5 day DMA | 1438.33 |
| 12 day DMA | 1437.23 |
| 20 day DMA | 1434.21 |
| 35 day DMA | 1430.89 |
| 50 day DMA | 1427.98 |
| 100 day DMA | 1412.62 |
| 150 day DMA | 1397.18 |
| 200 day DMA | 1382.91 |
EMA (exponential moving average) of Ebbetf0430 542909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.61 | 1437.91 | 1438.11 |
| 12 day EMA | 1436.93 | 1436.37 | 1436.16 |
| 20 day EMA | 1434.83 | 1434.29 | 1433.95 |
| 35 day EMA | 1431.54 | 1431.04 | 1430.66 |
| 50 day EMA | 1428.25 | 1427.77 | 1427.37 |
SMA (simple moving average) of Ebbetf0430 542909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.33 | 1438.17 | 1439.37 |
| 12 day SMA | 1437.23 | 1436.47 | 1435.93 |
| 20 day SMA | 1434.21 | 1433.63 | 1433.08 |
| 35 day SMA | 1430.89 | 1430.52 | 1430.18 |
| 50 day SMA | 1427.98 | 1427.55 | 1427.26 |
| 100 day SMA | 1412.62 | 1412.01 | 1411.47 |
| 150 day SMA | 1397.18 | 1396.59 | 1396.02 |
| 200 day SMA | 1382.91 | 1382.33 | 1381.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.