Login or Join
HomepageValencia 542910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valencia 542910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valencia
Strong Daily Stock price targets for Valencia 542910 are 42.48 and 47.17
| Daily Target 1 | 41.69 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 46.383333333333 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 51.07 |
Daily price and volume Valencia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.82 (-4.96%) | 49.51 | 44.82 - 49.51 | 0.8696 times | Tue 24 December 2024 | 47.16 (-5%) | 49.75 | 47.16 - 49.75 | 0.2174 times | Mon 23 December 2024 | 49.64 (-5%) | 49.64 | 49.64 - 49.64 | 0.1087 times | Mon 16 December 2024 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.8696 times | Mon 09 December 2024 | 55.00 (-3%) | 59.53 | 53.95 - 59.53 | 1.1957 times | Mon 02 December 2024 | 56.70 (-1.72%) | 60.57 | 55.00 - 60.57 | 3.0435 times | Mon 25 November 2024 | 57.69 (4.99%) | 57.69 | 57.69 - 57.69 | 0.2174 times | Mon 18 November 2024 | 54.95 (4.87%) | 49.80 | 49.78 - 55.02 | 2.6087 times | Mon 11 November 2024 | 52.40 (-1.95%) | 52.00 | 52.00 - 52.40 | 0.6522 times | Mon 04 November 2024 | 53.44 (-5%) | 53.44 | 53.44 - 53.44 | 0.2174 times | Mon 28 October 2024 | 56.25 (0%) | 53.45 | 53.44 - 56.25 | 3.6957 times |
Weekly price and charts Valencia
Strong weekly Stock price targets for Valencia 542910 are 42.48 and 47.17
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 46.383333333333 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Valencia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.82 (-4.96%) | 49.51 | 44.82 - 49.51 | 0.6349 times | Tue 24 December 2024 | 47.16 (-9.74%) | 49.64 | 47.16 - 49.75 | 0.2381 times | Mon 16 December 2024 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.6349 times | Mon 09 December 2024 | 55.00 (-3%) | 59.53 | 53.95 - 59.53 | 0.873 times | Mon 02 December 2024 | 56.70 (-1.72%) | 60.57 | 55.00 - 60.57 | 2.2222 times | Mon 25 November 2024 | 57.69 (4.99%) | 57.69 | 57.69 - 57.69 | 0.1587 times | Mon 18 November 2024 | 54.95 (4.87%) | 49.80 | 49.78 - 55.02 | 1.9048 times | Mon 11 November 2024 | 52.40 (-1.95%) | 52.00 | 52.00 - 52.40 | 0.4762 times | Mon 04 November 2024 | 53.44 (-5%) | 53.44 | 53.44 - 53.44 | 0.1587 times | Mon 28 October 2024 | 56.25 (0%) | 53.45 | 53.44 - 56.25 | 2.6984 times | Mon 21 October 2024 | 56.25 (-4.74%) | 56.10 | 56.10 - 56.25 | 0.7937 times |
Monthly price and charts Valencia
Strong monthly Stock price targets for Valencia 542910 are 42.48 and 47.17
| Monthly Target 1 | 41.69 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Valencia
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 44.82 (-4.96%) | 49.51 | 44.82 - 49.51 | 0.1896 times | Tue 24 December 2024 | 47.16 (-18.25%) | 60.57 | 47.16 - 60.57 | 1.1848 times | Mon 25 November 2024 | 57.69 (2.56%) | 53.44 | 49.78 - 57.69 | 0.8057 times | Mon 28 October 2024 | 56.25 (-9.49%) | 59.05 | 53.44 - 59.05 | 1.2322 times | Mon 30 September 2024 | 62.15 (55.65%) | 41.92 | 41.92 - 64.95 | 0.9005 times | Fri 30 August 2024 | 39.93 (-13.61%) | 44.00 | 32.80 - 44.00 | 0.7346 times | Wed 31 July 2024 | 46.22 (24.92%) | 35.15 | 35.15 - 53.56 | 2.2749 times | Thu 27 June 2024 | 37.00 (30.05%) | 29.87 | 28.38 - 40.00 | 0.9242 times | Thu 30 May 2024 | 28.45 (-35.34%) | 41.80 | 27.36 - 41.80 | 1.6588 times | Mon 15 April 2024 | 44.00 (-12.94%) | 48.02 | 44.00 - 48.02 | 0.0948 times | Tue 26 March 2024 | 50.54 (-44.83%) | 96.19 | 50.54 - 96.19 | 0.1659 times |
Indicator Analysis of Valencia
Please login to view indicator analysis. or View indicator analysis of Valencia 542910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valencia 542910
DMA (daily moving average) of Valencia 542910
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 53.05 |
| 20 day DMA | 55.06 |
| 35 day DMA | 48.7 |
| 50 day DMA | 47.01 |
| 100 day DMA | 51.91 |
| 150 day DMA | 46.59 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Valencia 542910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.95 | 51.02 | 52.95 |
| 12 day EMA | 51.71 | 52.96 | 54.01 |
| 20 day EMA | 51.67 | 52.39 | 52.94 |
| 35 day EMA | 49.98 | 50.28 | 50.46 |
| 50 day EMA | 46.52 | 46.59 | 46.57 |
SMA (simple moving average) of Valencia 542910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 52.15 | 54.26 |
| 12 day SMA | 53.05 | 54.23 | 55.48 |
| 20 day SMA | 55.06 | 55.24 | 55.2 |
| 35 day SMA | 48.7 | 48.74 | 48.78 |
| 50 day SMA | 47.01 | 46.88 | 46.73 |
| 100 day SMA | 51.91 | 52.15 | 52.34 |
| 150 day SMA | 46.59 | 46.42 | 46.22 |
| 200 day SMA | 38.84 | 38.71 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.