Login or Join
HomepageAssament 542911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assament 542911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Assament
Strong Daily Stock price targets for Assament 542911 are 680 and 700
| Daily Target 1 | 676.67 |
| Daily Target 2 | 683.33 |
| Daily Target 3 | 696.66666666667 |
| Daily Target 4 | 703.33 |
| Daily Target 5 | 716.67 |
Daily price and volume Assament
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 690.00 (1.97%) | 690.20 | 690.00 - 710.00 | 3.221 times | Thu 09 January 2025 | 676.65 (3.98%) | 618.25 | 618.25 - 683.25 | 0.1498 times | Wed 08 January 2025 | 650.75 (-5%) | 650.75 | 650.75 - 650.75 | 0.0375 times | Tue 07 January 2025 | 685.00 (4.58%) | 655.00 | 655.00 - 685.00 | 0.6367 times | Mon 06 January 2025 | 655.00 (-4.8%) | 654.60 | 654.60 - 655.00 | 0.5243 times | Fri 03 January 2025 | 688.00 (-0.74%) | 727.80 | 688.00 - 727.80 | 0.824 times | Thu 02 January 2025 | 693.15 (5%) | 660.15 | 640.30 - 693.15 | 1.3109 times | Wed 01 January 2025 | 660.15 (-3.01%) | 680.65 | 660.15 - 680.65 | 0.4869 times | Tue 31 December 2024 | 680.65 (0%) | 680.65 | 680.65 - 680.65 | 1.9476 times | Mon 30 December 2024 | 680.65 (1.84%) | 700.00 | 680.65 - 701.75 | 0.8614 times | Fri 27 December 2024 | 668.35 (5%) | 636.55 | 636.55 - 668.35 | 2.2846 times |
Weekly price and charts Assament
Strong weekly Stock price targets for Assament 542911 are 654.13 and 745.88
| Weekly Target 1 | 581 |
| Weekly Target 2 | 635.5 |
| Weekly Target 3 | 672.75 |
| Weekly Target 4 | 727.25 |
| Weekly Target 5 | 764.5 |
Weekly price and volumes for Assament
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 690.00 (0.29%) | 654.60 | 618.25 - 710.00 | 2.1825 times | Fri 03 January 2025 | 688.00 (2.94%) | 700.00 | 640.30 - 727.80 | 2.5939 times | Fri 27 December 2024 | 668.35 (17.83%) | 595.55 | 590.55 - 668.35 | 2.093 times | Fri 20 December 2024 | 567.20 (12.54%) | 504.00 | 490.00 - 567.20 | 1.0733 times | Mon 09 December 2024 | 504.00 (5%) | 504.00 | 504.00 - 504.00 | 0.2147 times | Tue 03 December 2024 | 480.00 (0%) | 480.00 | 480.00 - 480.00 | 0.0358 times | Fri 29 November 2024 | 480.00 (5.18%) | 460.00 | 460.00 - 480.00 | 0.161 times | Tue 12 November 2024 | 456.35 (-2%) | 456.35 | 456.35 - 456.35 | 0.1789 times | Fri 08 November 2024 | 465.65 (-0.25%) | 457.50 | 443.50 - 465.65 | 0.7871 times | Wed 23 October 2024 | 466.80 (-3.04%) | 481.45 | 456.05 - 481.45 | 0.6798 times | Fri 18 October 2024 | 481.45 (-11.66%) | 517.80 | 481.45 - 545.00 | 1.3238 times |
Monthly price and charts Assament
Strong monthly Stock price targets for Assament 542911 are 654.13 and 763.68
| Monthly Target 1 | 569.13 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 678.68333333333 |
| Monthly Target 4 | 739.12 |
| Monthly Target 5 | 788.23 |
Monthly price and volumes Assament
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 690.00 (1.37%) | 680.65 | 618.25 - 727.80 | 0.7405 times | Tue 31 December 2024 | 680.65 (41.8%) | 480.00 | 480.00 - 701.75 | 1.0258 times | Fri 29 November 2024 | 480.00 (8.23%) | 465.65 | 456.35 - 480.00 | 0.1118 times | Mon 28 October 2024 | 443.50 (-8.56%) | 485.00 | 443.50 - 572.25 | 1.103 times | Mon 30 September 2024 | 485.00 (6.43%) | 478.45 | 456.00 - 706.65 | 2.4952 times | Fri 30 August 2024 | 455.70 (42.3%) | 336.25 | 336.25 - 474.60 | 1.6313 times | Wed 31 July 2024 | 320.25 (-2.24%) | 327.60 | 287.00 - 343.95 | 0.3702 times | Thu 27 June 2024 | 327.60 (-11.33%) | 363.00 | 327.60 - 363.00 | 0.3857 times | Fri 31 May 2024 | 369.45 (-32.22%) | 517.80 | 304.00 - 517.80 | 2.0517 times | Tue 30 April 2024 | 545.05 (-14.21%) | 603.60 | 545.05 - 603.60 | 0.0848 times | Tue 19 March 2024 | 635.35 (-3.46%) | 671.35 | 635.35 - 699.95 | 0.6556 times |
Indicator Analysis of Assament
Please login to view indicator analysis. or View indicator analysis of Assament 542911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assament 542911
DMA (daily moving average) of Assament 542911
| DMA period | DMA value |
| 5 day DMA | 671.48 |
| 12 day DMA | 672.08 |
| 20 day DMA | 619.33 |
| 35 day DMA | 562.63 |
| 50 day DMA | 555.9 |
| 100 day DMA | 477.81 |
| 150 day DMA | 476.02 |
| 200 day DMA | 431.85 |
EMA (exponential moving average) of Assament 542911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.39 | 669.58 | 666.04 |
| 12 day EMA | 655.92 | 649.73 | 644.84 |
| 20 day EMA | 629.39 | 623.01 | 617.37 |
| 35 day EMA | 604.36 | 599.32 | 594.77 |
| 50 day EMA | 574.21 | 569.49 | 565.12 |
SMA (simple moving average) of Assament 542911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.48 | 671.08 | 674.38 |
| 12 day SMA | 672.08 | 665.1 | 658.34 |
| 20 day SMA | 619.33 | 608.83 | 599 |
| 35 day SMA | 562.63 | 557.77 | 553.59 |
| 50 day SMA | 555.9 | 555.82 | 555.74 |
| 100 day SMA | 477.81 | 474.47 | 471.26 |
| 150 day SMA | 476.02 | 473.92 | 471.85 |
| 200 day SMA | 431.85 | 429.94 | 428.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.