Login or Join
HomepageGianlife 542918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gianlife 542918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gianlife
Strong Daily Stock price targets for Gianlife 542918 are 16.24 and 16.86
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.676666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.3 |
Daily price and volume Gianlife
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.77 (1.33%) | 16.94 | 16.32 - 16.94 | 3.9806 times | Thu 06 February 2025 | 16.55 (-0.72%) | 16.86 | 16.50 - 16.86 | 0.1211 times | Wed 05 February 2025 | 16.67 (-0.06%) | 16.75 | 16.24 - 16.89 | 0.8588 times | Tue 04 February 2025 | 16.68 (1.09%) | 16.85 | 16.30 - 16.85 | 0.4264 times | Mon 03 February 2025 | 16.50 (1.66%) | 16.83 | 16.35 - 16.83 | 0.101 times | Fri 31 January 2025 | 16.23 (-4.08%) | 17.40 | 16.00 - 17.40 | 2.4979 times | Thu 30 January 2025 | 16.92 (1.62%) | 17.50 | 16.01 - 17.50 | 0.477 times | Wed 29 January 2025 | 16.65 (-2%) | 17.44 | 16.26 - 17.44 | 0.73 times | Tue 28 January 2025 | 16.99 (1.74%) | 16.73 | 16.61 - 17.98 | 0.6161 times | Mon 27 January 2025 | 16.70 (-3.86%) | 17.01 | 16.40 - 17.50 | 0.1912 times | Fri 24 January 2025 | 17.37 (1.46%) | 17.20 | 16.25 - 17.79 | 0.4519 times |
Weekly price and charts Gianlife
Strong weekly Stock price targets for Gianlife 542918 are 16.16 and 16.86
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Gianlife
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.77 (3.33%) | 16.83 | 16.24 - 16.94 | 1.0354 times | Fri 31 January 2025 | 16.23 (-6.56%) | 17.01 | 16.00 - 17.98 | 0.8513 times | Fri 24 January 2025 | 17.37 (-3.55%) | 18.03 | 16.25 - 18.60 | 0.678 times | Fri 17 January 2025 | 18.01 (-3.79%) | 18.72 | 17.36 - 20.40 | 1.4592 times | Fri 10 January 2025 | 18.72 (-6.87%) | 20.47 | 18.62 - 20.75 | 0.8119 times | Fri 03 January 2025 | 20.10 (6.97%) | 18.98 | 17.90 - 20.40 | 0.8082 times | Fri 27 December 2024 | 18.79 (-1.11%) | 19.77 | 18.43 - 19.77 | 0.5369 times | Fri 20 December 2024 | 19.00 (-3.36%) | 20.23 | 18.66 - 20.58 | 1.5589 times | Fri 13 December 2024 | 19.66 (-4.05%) | 20.94 | 19.15 - 20.94 | 0.9095 times | Fri 06 December 2024 | 20.49 (1.29%) | 20.30 | 20.11 - 21.45 | 1.3507 times | Fri 29 November 2024 | 20.23 (6.42%) | 19.70 | 18.18 - 20.50 | 2.2049 times |
Monthly price and charts Gianlife
Strong monthly Stock price targets for Gianlife 542918 are 16.16 and 16.86
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 16.65 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Gianlife
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 16.77 (3.33%) | 16.83 | 16.24 - 16.94 | 0.1032 times | Fri 31 January 2025 | 16.23 (-13.67%) | 18.99 | 16.00 - 20.75 | 0.4383 times | Tue 31 December 2024 | 18.80 (-7.07%) | 20.30 | 17.90 - 21.45 | 0.4551 times | Fri 29 November 2024 | 20.23 (7.84%) | 18.99 | 18.06 - 23.39 | 0.6804 times | Thu 31 October 2024 | 18.76 (-12.74%) | 21.48 | 17.01 - 22.48 | 0.6413 times | Mon 30 September 2024 | 21.50 (-0.14%) | 21.50 | 19.70 - 24.44 | 1.9355 times | Fri 30 August 2024 | 21.53 (-12.76%) | 25.17 | 20.10 - 26.45 | 1.0875 times | Wed 31 July 2024 | 24.68 (17.58%) | 21.40 | 21.01 - 26.98 | 1.7346 times | Fri 28 June 2024 | 20.99 (-4.33%) | 23.40 | 19.30 - 23.50 | 1.4847 times | Fri 31 May 2024 | 21.94 (8.83%) | 20.16 | 18.61 - 24.78 | 1.4393 times | Tue 30 April 2024 | 20.16 (-17.58%) | 25.07 | 19.27 - 25.07 | 1.5512 times |
Indicator Analysis of Gianlife
Please login to view indicator analysis. or View indicator analysis of Gianlife 542918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gianlife 542918
DMA (daily moving average) of Gianlife 542918
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.76 |
| 20 day DMA | 17.32 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.56 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Gianlife 542918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.62 | 16.66 |
| 12 day EMA | 16.91 | 16.93 | 17 |
| 20 day EMA | 17.29 | 17.34 | 17.42 |
| 35 day EMA | 17.87 | 17.94 | 18.02 |
| 50 day EMA | 18.51 | 18.58 | 18.66 |
SMA (simple moving average) of Gianlife 542918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.53 | 16.6 |
| 12 day SMA | 16.76 | 16.84 | 16.93 |
| 20 day SMA | 17.32 | 17.42 | 17.56 |
| 35 day SMA | 18.06 | 18.12 | 18.2 |
| 50 day SMA | 18.68 | 18.71 | 18.76 |
| 100 day SMA | 19.56 | 19.62 | 19.68 |
| 150 day SMA | 20.63 | 20.66 | 20.7 |
| 200 day SMA | 20.62 | 20.64 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.