Login or Join
HomepageArtemismed 542919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemismed 542919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Artemismed
Strong Daily Stock price targets for Artemismed 542919 are 298.55 and 323.35
| Daily Target 1 | 293.82 |
| Daily Target 2 | 303.28 |
| Daily Target 3 | 318.61666666667 |
| Daily Target 4 | 328.08 |
| Daily Target 5 | 343.42 |
Daily price and volume Artemismed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 312.75 (-2.13%) | 326.35 | 309.15 - 333.95 | 2.0938 times | Thu 21 November 2024 | 319.55 (10.57%) | 290.10 | 290.10 - 324.25 | 3.8736 times | Tue 19 November 2024 | 289.00 (3.29%) | 275.60 | 275.60 - 301.95 | 1.003 times | Mon 18 November 2024 | 279.80 (0.61%) | 286.15 | 271.75 - 287.20 | 0.2699 times | Thu 14 November 2024 | 278.10 (3.19%) | 269.45 | 269.45 - 282.55 | 0.237 times | Wed 13 November 2024 | 269.50 (-4.53%) | 282.00 | 266.25 - 285.00 | 0.4164 times | Tue 12 November 2024 | 282.30 (0.61%) | 288.45 | 280.00 - 288.45 | 0.3556 times | Mon 11 November 2024 | 280.60 (0.18%) | 276.25 | 271.65 - 283.05 | 0.2957 times | Fri 08 November 2024 | 280.10 (-2.2%) | 291.45 | 279.00 - 292.45 | 0.313 times | Thu 07 November 2024 | 286.40 (3.98%) | 271.55 | 271.55 - 288.00 | 1.1419 times | Wed 06 November 2024 | 275.45 (0.33%) | 280.05 | 272.10 - 280.05 | 0.2744 times |
Weekly price and charts Artemismed
Strong weekly Stock price targets for Artemismed 542919 are 292.25 and 354.45
| Weekly Target 1 | 243.95 |
| Weekly Target 2 | 278.35 |
| Weekly Target 3 | 306.15 |
| Weekly Target 4 | 340.55 |
| Weekly Target 5 | 368.35 |
Weekly price and volumes for Artemismed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 312.75 (12.46%) | 286.15 | 271.75 - 333.95 | 2.1936 times | Thu 14 November 2024 | 278.10 (-0.71%) | 276.25 | 266.25 - 288.45 | 0.3953 times | Fri 08 November 2024 | 280.10 (0.36%) | 279.00 | 271.55 - 292.45 | 0.7654 times | Fri 01 November 2024 | 279.10 (5.38%) | 260.00 | 260.00 - 285.95 | 0.2323 times | Fri 25 October 2024 | 264.85 (-3.6%) | 276.55 | 261.75 - 289.85 | 0.5768 times | Fri 18 October 2024 | 274.75 (2.21%) | 265.05 | 265.05 - 297.00 | 2.041 times | Fri 11 October 2024 | 268.80 (-2.11%) | 268.05 | 250.00 - 275.15 | 1.9221 times | Thu 03 October 2024 | 274.60 (-4.04%) | 279.35 | 270.00 - 286.55 | 0.3178 times | Fri 27 September 2024 | 286.15 (-0.92%) | 294.60 | 282.85 - 294.60 | 0.5774 times | Fri 20 September 2024 | 288.80 (0.16%) | 293.90 | 278.25 - 298.45 | 0.9783 times | Fri 13 September 2024 | 288.35 (4.06%) | 280.15 | 274.75 - 294.00 | 1.554 times |
Monthly price and charts Artemismed
Strong monthly Stock price targets for Artemismed 542919 are 289.5 and 357.2
| Monthly Target 1 | 236.62 |
| Monthly Target 2 | 274.68 |
| Monthly Target 3 | 304.31666666667 |
| Monthly Target 4 | 342.38 |
| Monthly Target 5 | 372.02 |
Monthly price and volumes Artemismed
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 312.75 (12.32%) | 281.00 | 266.25 - 333.95 | 0.6634 times | Thu 31 October 2024 | 278.45 (-1.9%) | 283.55 | 250.00 - 297.00 | 0.9663 times | Mon 30 September 2024 | 283.85 (-0.66%) | 288.70 | 266.75 - 298.45 | 0.8823 times | Fri 30 August 2024 | 285.75 (8.32%) | 264.50 | 234.00 - 289.50 | 1.6155 times | Wed 31 July 2024 | 263.80 (48.54%) | 177.05 | 175.10 - 267.90 | 2.1327 times | Fri 28 June 2024 | 177.60 (1.89%) | 173.05 | 144.50 - 188.00 | 0.7452 times | Fri 31 May 2024 | 174.30 (-4.47%) | 185.15 | 169.00 - 199.00 | 0.976 times | Tue 30 April 2024 | 182.45 (7.45%) | 169.25 | 169.25 - 195.55 | 0.4508 times | Thu 28 March 2024 | 169.80 (-0.18%) | 171.00 | 140.60 - 178.45 | 0.8027 times | Thu 29 February 2024 | 170.10 (-8.25%) | 185.95 | 156.20 - 189.70 | 0.7652 times | Wed 31 January 2024 | 185.40 (3.06%) | 182.90 | 170.45 - 192.00 | 0.6192 times |
Indicator Analysis of Artemismed
Please login to view indicator analysis. or View indicator analysis of Artemismed 542919 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemismed 542919
DMA (daily moving average) of Artemismed 542919
| DMA period | DMA value |
| 5 day DMA | 295.84 |
| 12 day DMA | 285.68 |
| 20 day DMA | 281.1 |
| 35 day DMA | 278.29 |
| 50 day DMA | 281.06 |
| 100 day DMA | 260.35 |
| 150 day DMA | 233.85 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Artemismed 542919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.5 | 294.37 | 281.78 |
| 12 day EMA | 289.85 | 285.69 | 279.54 |
| 20 day EMA | 285.37 | 282.49 | 278.59 |
| 35 day EMA | 282.86 | 281.1 | 278.84 |
| 50 day EMA | 282.11 | 280.86 | 279.28 |
SMA (simple moving average) of Artemismed 542919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.84 | 287.19 | 279.74 |
| 12 day SMA | 285.68 | 282.67 | 279.3 |
| 20 day SMA | 281.1 | 279.39 | 276.89 |
| 35 day SMA | 278.29 | 277.47 | 276.51 |
| 50 day SMA | 281.06 | 280.36 | 279.51 |
| 100 day SMA | 260.35 | 259 | 257.59 |
| 150 day SMA | 233.85 | 232.97 | 232.05 |
| 200 day SMA | 218.76 | 218.13 | 217.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.