Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 559.8 and 585.9
| Daily Target 1 | 538.77 |
| Daily Target 2 | 554.73 |
| Daily Target 3 | 564.86666666667 |
| Daily Target 4 | 580.83 |
| Daily Target 5 | 590.97 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 570.70 (3.42%) | 559.35 | 548.90 - 575.00 | 1.0978 times |
| Tue 01 April 2025 | 551.85 (-1.23%) | 551.95 | 549.50 - 576.00 | 1.7577 times |
| Fri 28 March 2025 | 558.75 (4.75%) | 531.95 | 529.00 - 565.75 | 1.756 times |
| Wed 26 March 2025 | 533.40 (1.08%) | 515.05 | 515.05 - 537.30 | 0.7075 times |
| Tue 25 March 2025 | 527.70 (-1.09%) | 534.70 | 520.65 - 537.25 | 0.4189 times |
| Mon 24 March 2025 | 533.50 (0%) | 533.50 | 530.30 - 541.00 | 0.7 times |
| Fri 21 March 2025 | 533.50 (1.64%) | 524.40 | 517.90 - 537.50 | 1.3402 times |
| Thu 20 March 2025 | 524.90 (2.95%) | 517.25 | 510.95 - 527.65 | 0.5606 times |
| Wed 19 March 2025 | 509.85 (4.2%) | 484.00 | 484.00 - 512.95 | 1.0498 times |
| Tue 18 March 2025 | 489.30 (0.07%) | 490.00 | 482.00 - 495.00 | 0.6116 times |
| Mon 17 March 2025 | 488.95 (0.63%) | 476.05 | 476.00 - 489.95 | 0.1563 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 559.8 and 586.9
| Weekly Target 1 | 538.1 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 565.2 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 592.3 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 570.70 (2.14%) | 551.95 | 548.90 - 576.00 | 0.7122 times |
| Fri 28 March 2025 | 558.75 (4.73%) | 533.50 | 515.05 - 565.75 | 0.8935 times |
| Fri 21 March 2025 | 533.50 (9.8%) | 476.05 | 476.00 - 537.50 | 0.9275 times |
| Thu 13 March 2025 | 485.90 (-1.22%) | 498.80 | 475.75 - 498.80 | 0.3254 times |
| Fri 07 March 2025 | 491.90 (6.9%) | 459.45 | 446.70 - 505.50 | 0.9287 times |
| Fri 28 February 2025 | 460.15 (-7.03%) | 498.75 | 453.50 - 498.75 | 0.4145 times |
| Fri 21 February 2025 | 494.95 (5.14%) | 469.00 | 459.25 - 504.45 | 0.7981 times |
| Fri 14 February 2025 | 470.75 (-11.73%) | 533.00 | 464.95 - 533.00 | 1.4956 times |
| Fri 07 February 2025 | 533.30 (4.19%) | 502.05 | 502.05 - 549.00 | 1.4254 times |
| Fri 31 January 2025 | 511.85 (5.49%) | 475.20 | 460.00 - 529.85 | 2.0789 times |
| Fri 24 January 2025 | 485.20 (-1.93%) | 493.25 | 472.35 - 503.80 | 6.0758 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 559.8 and 586.9
| Monthly Target 1 | 538.1 |
| Monthly Target 2 | 554.4 |
| Monthly Target 3 | 565.2 |
| Monthly Target 4 | 581.5 |
| Monthly Target 5 | 592.3 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 570.70 (2.14%) | 551.95 | 548.90 - 576.00 | 0.0889 times |
| Fri 28 March 2025 | 558.75 (21.43%) | 459.45 | 446.70 - 565.75 | 0.3838 times |
| Fri 28 February 2025 | 460.15 (-10.1%) | 502.05 | 453.50 - 549.00 | 0.516 times |
| Fri 31 January 2025 | 511.85 (-3.83%) | 522.05 | 457.65 - 545.00 | 1.452 times |
| Tue 31 December 2024 | 532.25 (-3.43%) | 555.00 | 507.70 - 572.05 | 0.7034 times |
| Fri 29 November 2024 | 551.15 (-3.85%) | 575.05 | 503.00 - 592.35 | 0.744 times |
| Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 1.2165 times |
| Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.7167 times |
| Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 1.1973 times |
| Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.9814 times |
| Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 2.0363 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 548.48 |
| 12 day DMA | 525.69 |
| 20 day DMA | 509.51 |
| 35 day DMA | 499.26 |
| 50 day DMA | 500.77 |
| 100 day DMA | 514.03 |
| 150 day DMA | 525.61 |
| 200 day DMA | 520.19 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.69 | 542.19 | 537.36 |
| 12 day EMA | 532.27 | 525.28 | 520.45 |
| 20 day EMA | 519.79 | 514.43 | 510.49 |
| 35 day EMA | 510.19 | 506.63 | 503.97 |
| 50 day EMA | 503.55 | 500.81 | 498.73 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.48 | 541.04 | 537.37 |
| 12 day SMA | 525.69 | 519.16 | 514.21 |
| 20 day SMA | 509.51 | 503.98 | 500.1 |
| 35 day SMA | 499.26 | 498.27 | 497.47 |
| 50 day SMA | 500.77 | 499.03 | 497.53 |
| 100 day SMA | 514.03 | 513.92 | 514.11 |
| 150 day SMA | 525.61 | 525.42 | 525.37 |
| 200 day SMA | 520.19 | 519.78 | 519.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.