Login or Join
HomepageSumichem 542920 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumichem 542920 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sumichem
Strong Daily Stock price targets for Sumichem 542920 are 503 and 514.25
| Daily Target 1 | 500.92 |
| Daily Target 2 | 505.08 |
| Daily Target 3 | 512.16666666667 |
| Daily Target 4 | 516.33 |
| Daily Target 5 | 523.42 |
Daily price and volume Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 509.25 (-1.57%) | 517.35 | 508.00 - 519.25 | 0.4489 times | Tue 19 November 2024 | 517.35 (-0.13%) | 510.05 | 510.05 - 529.50 | 1.0907 times | Mon 18 November 2024 | 518.00 (-0.61%) | 531.35 | 510.10 - 531.35 | 0.7267 times | Thu 14 November 2024 | 521.20 (2.11%) | 510.75 | 503.00 - 529.00 | 0.5683 times | Wed 13 November 2024 | 510.45 (-3.38%) | 520.00 | 508.70 - 527.50 | 0.6441 times | Tue 12 November 2024 | 528.30 (-1.34%) | 526.00 | 526.00 - 547.15 | 0.6547 times | Mon 11 November 2024 | 535.50 (-2.16%) | 557.50 | 532.20 - 557.50 | 0.9419 times | Fri 08 November 2024 | 547.35 (-3%) | 574.00 | 545.75 - 574.00 | 1.1115 times | Thu 07 November 2024 | 564.30 (0.11%) | 569.90 | 560.75 - 592.35 | 1.8721 times | Wed 06 November 2024 | 563.70 (-0.72%) | 567.00 | 561.50 - 573.00 | 1.941 times | Tue 05 November 2024 | 567.80 (1.31%) | 565.70 | 558.45 - 571.00 | 0.789 times |
Weekly price and charts Sumichem
Strong weekly Stock price targets for Sumichem 542920 are 496.95 and 520.3
| Weekly Target 1 | 492.85 |
| Weekly Target 2 | 501.05 |
| Weekly Target 3 | 516.2 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 539.55 |
Weekly price and volumes for Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 509.25 (-2.29%) | 531.35 | 508.00 - 531.35 | 0.4366 times | Thu 14 November 2024 | 521.20 (-4.78%) | 557.50 | 503.00 - 557.50 | 0.5412 times | Fri 08 November 2024 | 547.35 (-4.07%) | 573.95 | 545.75 - 592.35 | 1.3088 times | Fri 01 November 2024 | 570.60 (15.37%) | 504.50 | 492.45 - 581.00 | 2.3224 times | Fri 25 October 2024 | 494.60 (-9.54%) | 558.50 | 490.15 - 558.50 | 0.8256 times | Fri 18 October 2024 | 546.75 (0.27%) | 546.25 | 538.00 - 577.00 | 0.834 times | Fri 11 October 2024 | 545.30 (-0.48%) | 560.25 | 519.20 - 560.25 | 0.6508 times | Thu 03 October 2024 | 547.95 (-2.11%) | 561.00 | 544.05 - 576.90 | 0.7372 times | Fri 27 September 2024 | 559.75 (-0.12%) | 564.95 | 545.50 - 577.70 | 1.0133 times | Fri 20 September 2024 | 560.40 (-5.25%) | 591.45 | 554.40 - 628.00 | 1.3302 times | Fri 13 September 2024 | 591.45 (10.04%) | 537.55 | 523.25 - 627.70 | 3.7898 times |
Monthly price and charts Sumichem
Strong monthly Stock price targets for Sumichem 542920 are 461.45 and 550.8
| Monthly Target 1 | 445.52 |
| Monthly Target 2 | 477.38 |
| Monthly Target 3 | 534.86666666667 |
| Monthly Target 4 | 566.73 |
| Monthly Target 5 | 624.22 |
Monthly price and volumes Sumichem
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 509.25 (-11.16%) | 575.05 | 503.00 - 592.35 | 0.3999 times | Thu 31 October 2024 | 573.20 (2.94%) | 551.00 | 490.15 - 581.00 | 0.9013 times | Mon 30 September 2024 | 556.85 (8.71%) | 521.65 | 501.85 - 628.00 | 1.272 times | Fri 30 August 2024 | 512.25 (-1.34%) | 520.05 | 480.00 - 567.00 | 0.8872 times | Wed 31 July 2024 | 519.20 (8.23%) | 475.50 | 475.50 - 546.95 | 1.4681 times | Fri 28 June 2024 | 479.70 (3.48%) | 483.40 | 427.70 - 510.00 | 1.5088 times | Fri 31 May 2024 | 463.55 (15.69%) | 402.75 | 380.05 - 497.90 | 1.6332 times | Tue 30 April 2024 | 400.70 (15.34%) | 353.00 | 350.80 - 414.50 | 0.7072 times | Thu 28 March 2024 | 347.40 (-7.14%) | 379.00 | 336.40 - 387.90 | 0.7168 times | Thu 29 February 2024 | 374.10 (-10.04%) | 414.95 | 370.00 - 414.95 | 0.5055 times | Wed 31 January 2024 | 415.85 (2.87%) | 411.45 | 391.05 - 431.50 | 0.8903 times |
Indicator Analysis of Sumichem
Please login to view indicator analysis. or View indicator analysis of Sumichem 542920 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumichem 542920
DMA (daily moving average) of Sumichem 542920
| DMA period | DMA value |
| 5 day DMA | 515.25 |
| 12 day DMA | 536.97 |
| 20 day DMA | 537.51 |
| 35 day DMA | 540.71 |
| 50 day DMA | 551.53 |
| 100 day DMA | 531.7 |
| 150 day DMA | 499.74 |
| 200 day DMA | 467.96 |
EMA (exponential moving average) of Sumichem 542920
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.04 | 522.44 | 524.99 |
| 12 day EMA | 529.06 | 532.66 | 535.44 |
| 20 day EMA | 534.77 | 537.46 | 539.58 |
| 35 day EMA | 541.56 | 543.46 | 545 |
| 50 day EMA | 545.22 | 546.69 | 547.89 |
SMA (simple moving average) of Sumichem 542920
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.25 | 519.06 | 522.69 |
| 12 day SMA | 536.97 | 542.08 | 546.74 |
| 20 day SMA | 537.51 | 537.14 | 537.65 |
| 35 day SMA | 540.71 | 542.15 | 543.05 |
| 50 day SMA | 551.53 | 552.1 | 552.09 |
| 100 day SMA | 531.7 | 531.43 | 531.07 |
| 150 day SMA | 499.74 | 499.04 | 498.29 |
| 200 day SMA | 467.96 | 467.38 | 466.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.