Login or Join
HomepageIcicim150 542921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicim150 542921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicim150
Strong Daily Stock price targets for Icicim150 542921 are 20.26 and 20.79
| Daily Target 1 | 19.85 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.376666666667 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.91 |
Daily price and volume Icicim150
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.42 (1.64%) | 20.09 | 20.09 - 20.62 | 2.0062 times | Mon 13 January 2025 | 20.09 (-3.69%) | 20.61 | 19.96 - 20.84 | 1.8377 times | Fri 10 January 2025 | 20.86 (-1.79%) | 21.27 | 20.80 - 21.27 | 1.1072 times | Thu 09 January 2025 | 21.24 (-0.89%) | 21.43 | 21.20 - 21.47 | 0.4008 times | Wed 08 January 2025 | 21.43 (-0.92%) | 21.60 | 21.25 - 21.64 | 1.3453 times | Tue 07 January 2025 | 21.63 (-0.23%) | 21.48 | 21.47 - 21.70 | 0.4122 times | Mon 06 January 2025 | 21.68 (-1.5%) | 22.19 | 21.33 - 22.19 | 1.4847 times | Fri 03 January 2025 | 22.01 (0.05%) | 22.19 | 22.00 - 22.20 | 0.1114 times | Thu 02 January 2025 | 22.00 (0.87%) | 21.99 | 21.80 - 22.20 | 0.9559 times | Wed 01 January 2025 | 21.81 (0.37%) | 21.88 | 21.49 - 22.00 | 0.3387 times | Tue 31 December 2024 | 21.73 (0.7%) | 21.58 | 21.37 - 21.78 | 0.8769 times |
Weekly price and charts Icicim150
Strong weekly Stock price targets for Icicim150 542921 are 19.75 and 20.63
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Icicim150
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.42 (-2.11%) | 20.61 | 19.96 - 20.84 | 1.1642 times | Fri 10 January 2025 | 20.86 (-5.22%) | 22.19 | 20.80 - 22.19 | 1.4386 times | Fri 03 January 2025 | 22.01 (1.48%) | 21.71 | 21.37 - 22.20 | 0.9488 times | Fri 27 December 2024 | 21.69 (-0.78%) | 21.81 | 21.50 - 21.85 | 1.4819 times | Fri 20 December 2024 | 21.86 (-1.97%) | 22.46 | 21.57 - 22.77 | 0.7814 times | Fri 13 December 2024 | 22.30 (0.13%) | 22.47 | 22.02 - 22.58 | 0.813 times | Fri 06 December 2024 | 22.27 (3.58%) | 21.64 | 19.94 - 22.39 | 0.9393 times | Fri 29 November 2024 | 21.50 (2.63%) | 21.37 | 21.09 - 21.60 | 0.7823 times | Fri 22 November 2024 | 20.95 (1.26%) | 21.11 | 20.53 - 21.25 | 1.1492 times | Thu 14 November 2024 | 20.69 (-3.86%) | 21.52 | 20.50 - 21.69 | 0.5013 times | Fri 08 November 2024 | 21.52 (-0.83%) | 21.60 | 21.10 - 22.20 | 1.139 times |
Monthly price and charts Icicim150
Strong monthly Stock price targets for Icicim150 542921 are 19.07 and 21.31
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.86 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Icicim150
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 20.42 (-6.03%) | 21.88 | 19.96 - 22.20 | 0.8208 times | Tue 31 December 2024 | 21.73 (1.07%) | 21.64 | 19.94 - 22.77 | 1.23 times | Fri 29 November 2024 | 21.50 (0.14%) | 21.73 | 20.50 - 22.20 | 0.9955 times | Thu 31 October 2024 | 21.47 (-6.37%) | 23.17 | 20.97 - 23.17 | 1.1651 times | Mon 30 September 2024 | 22.93 (1.82%) | 22.55 | 22.05 - 23.29 | 1.1149 times | Fri 30 August 2024 | 22.52 (0.54%) | 22.61 | 21.07 - 22.65 | 1.4714 times | Wed 31 July 2024 | 22.40 (5.07%) | 21.58 | 20.70 - 22.49 | 1.1627 times | Fri 28 June 2024 | 21.32 (7.68%) | 20.89 | 18.60 - 21.59 | 1.0872 times | Fri 31 May 2024 | 19.80 (-89.79%) | 197.90 | 18.59 - 197.90 | 0.8167 times | Tue 30 April 2024 | 194.02 (6.46%) | 183.45 | 181.00 - 194.80 | 0.1357 times | Thu 28 March 2024 | 182.25 (-0.39%) | 182.00 | 170.57 - 189.97 | 0.2229 times |
Indicator Analysis of Icicim150
Please login to view indicator analysis. or View indicator analysis of Icicim150 542921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicim150 542921
DMA (daily moving average) of Icicim150 542921
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.99 |
| 150 day DMA | 21.85 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Icicim150 542921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.89 | 21.29 |
| 12 day EMA | 21.19 | 21.33 | 21.55 |
| 20 day EMA | 21.41 | 21.51 | 21.66 |
| 35 day EMA | 21.47 | 21.53 | 21.62 |
| 50 day EMA | 21.49 | 21.53 | 21.59 |
SMA (simple moving average) of Icicim150 542921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 21.05 | 21.37 |
| 12 day SMA | 21.37 | 21.48 | 21.61 |
| 20 day SMA | 21.59 | 21.69 | 21.8 |
| 35 day SMA | 21.76 | 21.79 | 21.81 |
| 50 day SMA | 21.6 | 21.62 | 21.65 |
| 100 day SMA | 21.99 | 22 | 22.02 |
| 150 day SMA | 21.85 | 21.85 | 21.85 |
| 200 day SMA | 46.6 | 47.39 | 48.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.