Login or Join
HomepageManxt50etf 542922 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manxt50etf 542922 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manxt50etf
Strong Daily Stock price targets for Manxt50etf 542922 are 707.38 and 713.11
| Daily Target 1 | 706.09 |
| Daily Target 2 | 708.67 |
| Daily Target 3 | 711.82333333333 |
| Daily Target 4 | 714.4 |
| Daily Target 5 | 717.55 |
Daily price and volume Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 711.24 (-0.27%) | 714.98 | 709.25 - 714.98 | 0.1392 times | Wed 30 October 2024 | 713.17 (-0.62%) | 716.70 | 712.37 - 720.45 | 1.1229 times | Tue 29 October 2024 | 717.61 (0.71%) | 713.42 | 703.20 - 717.76 | 0.1612 times | Mon 28 October 2024 | 712.53 (0.37%) | 710.96 | 700.42 - 716.70 | 0.9388 times | Fri 25 October 2024 | 709.93 (-1.45%) | 721.51 | 701.00 - 723.87 | 1.1303 times | Thu 24 October 2024 | 720.35 (-0.07%) | 723.97 | 717.85 - 725.83 | 0.2771 times | Wed 23 October 2024 | 720.86 (-0.47%) | 729.92 | 715.30 - 738.80 | 2.2459 times | Tue 22 October 2024 | 724.28 (-2.83%) | 744.88 | 723.00 - 745.20 | 1.6585 times | Mon 21 October 2024 | 745.35 (-1.4%) | 759.72 | 744.00 - 760.13 | 1.4147 times | Fri 18 October 2024 | 755.93 (0.47%) | 749.04 | 742.00 - 756.64 | 0.9116 times | Thu 17 October 2024 | 752.40 (-2.08%) | 769.82 | 751.34 - 769.82 | 0.7966 times |
Weekly price and charts Manxt50etf
Strong weekly Stock price targets for Manxt50etf 542922 are 705.83 and 725.86
| Weekly Target 1 | 690.67 |
| Weekly Target 2 | 700.96 |
| Weekly Target 3 | 710.70333333333 |
| Weekly Target 4 | 720.99 |
| Weekly Target 5 | 730.73 |
Weekly price and volumes for Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 711.24 (0.18%) | 710.96 | 700.42 - 720.45 | 0.8633 times | Fri 25 October 2024 | 709.93 (-6.09%) | 759.72 | 701.00 - 760.13 | 2.4583 times | Fri 18 October 2024 | 755.93 (-1.37%) | 766.40 | 742.00 - 783.78 | 0.9495 times | Fri 11 October 2024 | 766.40 (-0.08%) | 774.28 | 737.27 - 774.28 | 1.0118 times | Thu 03 October 2024 | 767.03 (-2.92%) | 805.91 | 763.88 - 805.91 | 0.6988 times | Fri 27 September 2024 | 790.11 (3.01%) | 772.22 | 770.00 - 796.57 | 0.9412 times | Fri 20 September 2024 | 767.00 (-0.03%) | 769.95 | 747.41 - 772.00 | 0.3309 times | Fri 13 September 2024 | 767.24 (1.47%) | 774.00 | 746.47 - 776.93 | 0.9604 times | Fri 06 September 2024 | 756.13 (-1.16%) | 770.25 | 754.89 - 770.25 | 1.1039 times | Fri 30 August 2024 | 765.00 (1.04%) | 758.14 | 754.99 - 766.92 | 0.6818 times | Fri 23 August 2024 | 757.10 (2.27%) | 746.07 | 744.12 - 761.56 | 0.412 times |
Monthly price and charts Manxt50etf
Strong monthly Stock price targets for Manxt50etf 542922 are 659.13 and 752.54
| Monthly Target 1 | 641.75 |
| Monthly Target 2 | 676.5 |
| Monthly Target 3 | 735.16333333333 |
| Monthly Target 4 | 769.91 |
| Monthly Target 5 | 828.57 |
Monthly price and volumes Manxt50etf
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 711.24 (-9.28%) | 785.52 | 700.42 - 793.83 | 1.5019 times | Mon 30 September 2024 | 783.99 (2.48%) | 770.25 | 746.47 - 805.91 | 0.873 times | Fri 30 August 2024 | 765.00 (0.72%) | 762.26 | 714.19 - 766.92 | 0.8829 times | Wed 31 July 2024 | 759.50 (4.66%) | 728.00 | 700.63 - 788.34 | 2.1278 times | Fri 28 June 2024 | 725.70 (6.06%) | 710.31 | 615.89 - 736.12 | 1.4386 times | Fri 31 May 2024 | 684.21 (4.67%) | 666.80 | 639.12 - 710.20 | 1.3345 times | Tue 30 April 2024 | 653.68 (6.84%) | 624.09 | 612.52 - 663.78 | 0.534 times | Thu 28 March 2024 | 611.85 (2.98%) | 600.81 | 574.10 - 689.00 | 0.303 times | Thu 29 February 2024 | 594.13 (6.94%) | 563.90 | 556.75 - 630.00 | 0.3053 times | Wed 31 January 2024 | 555.59 (2.81%) | 542.90 | 534.10 - 647.00 | 0.6989 times | Fri 29 December 2023 | 540.38 (11.4%) | 478.03 | 478.03 - 544.87 | 1.631 times |
Indicator Analysis of Manxt50etf
Please login to view indicator analysis. or View indicator analysis of Manxt50etf 542922 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manxt50etf 542922
DMA (daily moving average) of Manxt50etf 542922
| DMA period | DMA value |
| 5 day DMA | 712.9 |
| 12 day DMA | 729.34 |
| 20 day DMA | 742.95 |
| 35 day DMA | 755.58 |
| 50 day DMA | 757.33 |
| 100 day DMA | 745.39 |
| 150 day DMA | 715.34 |
| 200 day DMA | 681.47 |
EMA (exponential moving average) of Manxt50etf 542922
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.32 | 717.36 | 719.45 |
| 12 day EMA | 727.19 | 730.09 | 733.17 |
| 20 day EMA | 737.03 | 739.74 | 742.54 |
| 35 day EMA | 744.82 | 746.8 | 748.78 |
| 50 day EMA | 751.44 | 753.08 | 754.71 |
SMA (simple moving average) of Manxt50etf 542922
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.9 | 714.72 | 716.26 |
| 12 day SMA | 729.34 | 734.35 | 739 |
| 20 day SMA | 742.95 | 746.66 | 750.2 |
| 35 day SMA | 755.58 | 757.02 | 758.29 |
| 50 day SMA | 757.33 | 758.16 | 758.81 |
| 100 day SMA | 745.39 | 745.21 | 744.85 |
| 150 day SMA | 715.34 | 714.5 | 713.65 |
| 200 day SMA | 681.47 | 680.65 | 679.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.