Login or Join
HomepageJanuscorp 542924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Januscorp 542924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Januscorp
Strong Daily Stock price targets for Januscorp 542924 are 9.18 and 9.67
| Daily Target 1 | 9.09 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.07 |
Daily price and volume Januscorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.42 (-4.94%) | 9.91 | 9.42 - 9.91 | 0.4054 times | Mon 06 January 2025 | 9.91 (-4.99%) | 9.99 | 9.91 - 10.01 | 1.2162 times | Fri 03 January 2025 | 10.43 (-1.14%) | 10.05 | 10.05 - 10.60 | 1.2162 times | Thu 02 January 2025 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.2703 times | Wed 01 January 2025 | 10.55 (-1.22%) | 10.55 | 10.55 - 10.55 | 0.1351 times | Tue 31 December 2024 | 10.68 (2.69%) | 9.96 | 9.91 - 10.89 | 2.027 times | Mon 30 December 2024 | 10.40 (2.97%) | 10.24 | 10.24 - 10.60 | 0.8108 times | Fri 27 December 2024 | 10.10 (-4.99%) | 10.16 | 10.10 - 10.16 | 0.9459 times | Thu 26 December 2024 | 10.63 (3.81%) | 10.63 | 10.63 - 10.63 | 0.1351 times | Tue 24 December 2024 | 10.24 (4.7%) | 10.24 | 10.10 - 10.26 | 2.8378 times | Mon 23 December 2024 | 9.78 (-4.86%) | 10.68 | 9.78 - 10.68 | 0.9459 times |
Weekly price and charts Januscorp
Strong weekly Stock price targets for Januscorp 542924 are 9.13 and 9.72
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Januscorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.42 (-9.68%) | 9.99 | 9.42 - 10.01 | 0.1444 times | Fri 03 January 2025 | 10.43 (3.27%) | 10.24 | 9.91 - 10.89 | 0.3971 times | Fri 27 December 2024 | 10.10 (-1.75%) | 10.68 | 9.78 - 10.68 | 0.4332 times | Fri 20 December 2024 | 10.28 (-4.81%) | 10.52 | 10.25 - 11.10 | 0.6859 times | Fri 13 December 2024 | 10.80 (-1.82%) | 10.61 | 10.08 - 11.34 | 1.4922 times | Fri 06 December 2024 | 11.00 (4.76%) | 10.00 | 10.00 - 11.33 | 2.2383 times | Fri 29 November 2024 | 10.50 (0.67%) | 9.91 | 9.79 - 11.40 | 1.9495 times | Thu 21 November 2024 | 10.43 (-2.07%) | 10.65 | 10.24 - 10.65 | 0.8063 times | Fri 08 November 2024 | 10.65 (-5.33%) | 11.03 | 10.44 - 11.03 | 0.9386 times | Fri 25 October 2024 | 11.25 (-1.92%) | 11.25 | 10.81 - 11.25 | 0.9146 times | Fri 18 October 2024 | 11.47 (8.62%) | 10.18 | 10.08 - 11.95 | 2.5632 times |
Monthly price and charts Januscorp
Strong monthly Stock price targets for Januscorp 542924 are 8.83 and 10.01
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Januscorp
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 9.42 (-11.8%) | 10.55 | 9.42 - 10.60 | 0.0352 times | Tue 31 December 2024 | 10.68 (1.71%) | 10.00 | 9.78 - 11.34 | 0.6226 times | Fri 29 November 2024 | 10.50 (-6.67%) | 11.03 | 9.79 - 11.40 | 0.4508 times | Fri 25 October 2024 | 11.25 (7.45%) | 10.02 | 8.75 - 11.95 | 0.6887 times | Mon 30 September 2024 | 10.47 (16.98%) | 9.00 | 7.70 - 10.80 | 0.953 times | Fri 30 August 2024 | 8.95 (-5.59%) | 9.80 | 8.50 - 14.78 | 2.5668 times | Wed 31 July 2024 | 9.48 (51.2%) | 6.27 | 5.61 - 11.29 | 2.3671 times | Fri 28 June 2024 | 6.27 (-13.87%) | 7.20 | 6.01 - 7.40 | 0.5169 times | Fri 31 May 2024 | 7.28 (18.95%) | 6.20 | 5.79 - 8.95 | 1.4258 times | Tue 30 April 2024 | 6.12 (-4.23%) | 6.05 | 5.22 - 6.79 | 0.373 times | Thu 28 March 2024 | 6.39 (7.58%) | 6.06 | 4.55 - 6.95 | 0.4288 times |
Indicator Analysis of Januscorp
Please login to view indicator analysis. or View indicator analysis of Januscorp 542924 on MunafaSutra.com for free
DMA SMA EMA moving averages of Januscorp 542924
DMA (daily moving average) of Januscorp 542924
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Januscorp 542924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.29 | 10.48 |
| 12 day EMA | 10.26 | 10.41 | 10.5 |
| 20 day EMA | 10.37 | 10.47 | 10.53 |
| 35 day EMA | 10.49 | 10.55 | 10.59 |
| 50 day EMA | 10.57 | 10.62 | 10.65 |
SMA (simple moving average) of Januscorp 542924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.42 | 10.52 |
| 12 day SMA | 10.25 | 10.34 | 10.41 |
| 20 day SMA | 10.46 | 10.55 | 10.6 |
| 35 day SMA | 10.58 | 10.61 | 10.64 |
| 50 day SMA | 10.72 | 10.73 | 10.72 |
| 100 day SMA | 10.3 | 10.27 | 10.23 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 8.32 | 8.3 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.