Login or Join
HomepageUnivphoto 542933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univphoto 542933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Univphoto
Strong Daily Stock price targets for Univphoto 542933 are 275.05 and 315.1
| Daily Target 1 | 246.65 |
| Daily Target 2 | 263.4 |
| Daily Target 3 | 286.7 |
| Daily Target 4 | 303.45 |
| Daily Target 5 | 326.75 |
Daily price and volume Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 280.15 (4.77%) | 269.95 | 269.95 - 310.00 | 4.0975 times | Thu 19 December 2024 | 267.40 (-3.36%) | 279.95 | 257.15 - 279.95 | 1.1589 times | Wed 18 December 2024 | 276.70 (-7.87%) | 303.25 | 275.00 - 303.35 | 0.6791 times | Tue 17 December 2024 | 300.35 (-0.27%) | 304.95 | 299.90 - 311.05 | 0.6743 times | Mon 16 December 2024 | 301.15 (-5.36%) | 310.05 | 300.10 - 319.85 | 0.9693 times | Fri 13 December 2024 | 318.20 (-2.42%) | 329.00 | 314.00 - 331.00 | 0.702 times | Thu 12 December 2024 | 326.10 (-3.98%) | 358.95 | 324.00 - 358.95 | 0.5405 times | Wed 11 December 2024 | 339.60 (-3.52%) | 363.95 | 336.55 - 363.95 | 0.4763 times | Tue 10 December 2024 | 352.00 (-3.85%) | 371.50 | 350.05 - 372.50 | 0.3878 times | Mon 09 December 2024 | 366.10 (-7.64%) | 397.50 | 360.05 - 397.50 | 0.3144 times | Fri 06 December 2024 | 396.40 (0.27%) | 393.95 | 392.10 - 400.10 | 0.0292 times |
Weekly price and charts Univphoto
Strong weekly Stock price targets for Univphoto 542933 are 237.3 and 300
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 251.58 |
| Weekly Target 3 | 285.71666666667 |
| Weekly Target 4 | 314.28 |
| Weekly Target 5 | 348.42 |
Weekly price and volumes for Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 280.15 (-11.96%) | 310.05 | 257.15 - 319.85 | 4.7917 times | Fri 13 December 2024 | 318.20 (-19.73%) | 397.50 | 314.00 - 397.50 | 1.5306 times | Fri 06 December 2024 | 396.40 (4.3%) | 389.00 | 377.50 - 410.00 | 0.2541 times | Fri 29 November 2024 | 380.05 (-1.14%) | 386.30 | 367.85 - 419.00 | 0.3003 times | Fri 22 November 2024 | 384.45 (-0.36%) | 377.00 | 362.40 - 395.00 | 0.3995 times | Thu 14 November 2024 | 385.85 (4.85%) | 371.00 | 360.00 - 436.80 | 2.1369 times | Fri 08 November 2024 | 368.00 (0.22%) | 366.00 | 357.70 - 374.00 | 0.0831 times | Fri 01 November 2024 | 367.20 (3.15%) | 350.00 | 340.00 - 374.45 | 0.0475 times | Fri 25 October 2024 | 356.00 (-6.3%) | 373.70 | 356.00 - 376.50 | 0.1965 times | Fri 18 October 2024 | 379.95 (-0.86%) | 383.70 | 373.60 - 397.95 | 0.2599 times | Fri 11 October 2024 | 383.25 (-3.71%) | 375.05 | 356.20 - 400.55 | 0.4192 times |
Monthly price and charts Univphoto
Strong monthly Stock price targets for Univphoto 542933 are 192.23 and 345.08
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 221.53 |
| Monthly Target 3 | 315.76666666667 |
| Monthly Target 4 | 374.38 |
| Monthly Target 5 | 468.62 |
Monthly price and volumes Univphoto
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 280.15 (-26.29%) | 389.00 | 257.15 - 410.00 | 2.8298 times | Fri 29 November 2024 | 380.05 (4.77%) | 372.80 | 357.70 - 436.80 | 1.2601 times | Thu 31 October 2024 | 362.75 (-13.14%) | 404.30 | 340.00 - 415.95 | 0.5724 times | Mon 30 September 2024 | 417.65 (12.63%) | 365.00 | 355.65 - 479.95 | 1.9653 times | Fri 30 August 2024 | 370.80 (-1.59%) | 381.50 | 350.50 - 405.00 | 0.8003 times | Wed 31 July 2024 | 376.80 (-3.41%) | 382.50 | 360.00 - 402.00 | 0.9496 times | Fri 28 June 2024 | 390.10 (12.08%) | 340.30 | 318.00 - 421.00 | 0.2742 times | Fri 31 May 2024 | 348.05 (-9.74%) | 385.55 | 330.00 - 404.00 | 0.2378 times | Tue 30 April 2024 | 385.60 (16.21%) | 336.80 | 336.80 - 397.40 | 0.2679 times | Thu 28 March 2024 | 331.80 (-15.57%) | 394.00 | 319.00 - 409.80 | 0.8424 times | Thu 29 February 2024 | 393.00 (-9.42%) | 412.00 | 390.80 - 448.90 | 0.53 times |
Indicator Analysis of Univphoto
Please login to view indicator analysis. or View indicator analysis of Univphoto 542933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Univphoto 542933
DMA (daily moving average) of Univphoto 542933
| DMA period | DMA value |
| 5 day DMA | 285.15 |
| 12 day DMA | 326.63 |
| 20 day DMA | 350.04 |
| 35 day DMA | 359.78 |
| 50 day DMA | 363.26 |
| 100 day DMA | 368.2 |
| 150 day DMA | 367.34 |
| 200 day DMA | 370.35 |
EMA (exponential moving average) of Univphoto 542933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.98 | 291.9 | 304.15 |
| 12 day EMA | 315.65 | 322.1 | 332.04 |
| 20 day EMA | 333.52 | 339.14 | 346.69 |
| 35 day EMA | 348.66 | 352.69 | 357.71 |
| 50 day EMA | 357.28 | 360.43 | 364.23 |
SMA (simple moving average) of Univphoto 542933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.15 | 292.76 | 304.5 |
| 12 day SMA | 326.63 | 336.04 | 346.18 |
| 20 day SMA | 350.04 | 355.25 | 361.54 |
| 35 day SMA | 359.78 | 362.14 | 364.69 |
| 50 day SMA | 363.26 | 365.37 | 367.38 |
| 100 day SMA | 368.2 | 369.1 | 370.19 |
| 150 day SMA | 367.34 | 367.95 | 368.72 |
| 200 day SMA | 370.35 | 370.97 | 371.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.