Login or Join
HomepageCbpl 542934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbpl 542934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cbpl
Strong Daily Stock price targets for Cbpl 542934 are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Cbpl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.00 (2.95%) | 68.00 | 68.00 - 68.00 | 1.2162 times | Tue 07 January 2025 | 66.05 (-4.07%) | 66.05 | 66.05 - 66.05 | 0.1351 times | Mon 06 January 2025 | 68.85 (-3.01%) | 80.00 | 68.85 - 80.00 | 1.4865 times | Fri 03 January 2025 | 70.99 (4.55%) | 67.90 | 67.90 - 72.00 | 0.5405 times | Thu 02 January 2025 | 67.90 (2.88%) | 66.00 | 66.00 - 67.90 | 1.0811 times | Wed 01 January 2025 | 66.00 (0.5%) | 66.00 | 66.00 - 66.00 | 0.1351 times | Tue 31 December 2024 | 65.67 (1.03%) | 65.00 | 65.00 - 66.00 | 0.5405 times | Mon 30 December 2024 | 65.00 (-4.41%) | 67.73 | 63.11 - 67.73 | 3.1081 times | Fri 27 December 2024 | 68.00 (1.4%) | 69.00 | 65.95 - 69.00 | 1.6216 times | Tue 24 December 2024 | 67.06 (3.01%) | 67.06 | 67.06 - 67.06 | 0.1351 times | Mon 23 December 2024 | 65.10 (0.15%) | 65.10 | 65.10 - 65.10 | 0.1351 times |
Weekly price and charts Cbpl
Strong weekly Stock price targets for Cbpl 542934 are 60.05 and 74
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 71.35 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 85.3 |
Weekly price and volumes for Cbpl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.00 (-4.21%) | 80.00 | 66.05 - 80.00 | 0.4348 times | Fri 03 January 2025 | 70.99 (4.4%) | 67.73 | 63.11 - 72.00 | 0.8282 times | Fri 27 December 2024 | 68.00 (4.62%) | 65.10 | 65.10 - 69.00 | 0.2899 times | Tue 17 December 2024 | 65.00 (-1.81%) | 68.18 | 65.00 - 68.18 | 0.0828 times | Wed 11 December 2024 | 66.20 (-4.06%) | 68.00 | 66.01 - 69.90 | 0.1242 times | Wed 04 December 2024 | 69.00 (0.36%) | 69.00 | 66.18 - 73.00 | 0.1863 times | Thu 28 November 2024 | 68.75 (-0.36%) | 72.00 | 63.00 - 73.00 | 4.6998 times | Thu 14 November 2024 | 69.00 (-4.15%) | 71.49 | 69.00 - 71.49 | 0.0828 times | Thu 07 November 2024 | 71.99 (4.41%) | 70.99 | 70.00 - 73.00 | 3.1056 times | Thu 31 October 2024 | 68.95 (-2.87%) | 65.00 | 63.10 - 71.80 | 0.1656 times | Wed 16 October 2024 | 70.99 (9.11%) | 72.00 | 68.55 - 72.00 | 0.2277 times |
Monthly price and charts Cbpl
Strong monthly Stock price targets for Cbpl 542934 are 67 and 81
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 71.333333333333 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Cbpl
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 68.00 (3.55%) | 66.00 | 66.00 - 80.00 | 0.0933 times | Tue 31 December 2024 | 65.67 (-4.48%) | 69.00 | 63.11 - 73.00 | 0.1647 times | Thu 28 November 2024 | 68.75 (-0.29%) | 70.99 | 63.00 - 73.00 | 1.0456 times | Thu 31 October 2024 | 68.95 (-4.57%) | 70.01 | 63.10 - 72.00 | 0.0823 times | Thu 26 September 2024 | 72.25 (-0.93%) | 75.00 | 68.21 - 85.50 | 0.2113 times | Fri 30 August 2024 | 72.93 (1.11%) | 73.99 | 66.25 - 83.75 | 0.8425 times | Wed 31 July 2024 | 72.13 (-8.7%) | 79.05 | 63.00 - 84.00 | 5.8205 times | Fri 28 June 2024 | 79.00 (-21.98%) | 100.00 | 77.00 - 113.75 | 1.0401 times | Fri 31 May 2024 | 101.25 (-11.84%) | 120.75 | 97.10 - 124.25 | 0.3266 times | Thu 25 April 2024 | 114.85 (20.89%) | 104.75 | 102.00 - 123.80 | 0.3732 times | Wed 27 March 2024 | 95.00 (-17.68%) | 119.50 | 80.00 - 119.50 | 0.6998 times |
Indicator Analysis of Cbpl
Please login to view indicator analysis. or View indicator analysis of Cbpl 542934 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbpl 542934
DMA (daily moving average) of Cbpl 542934
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 66.97 |
| 20 day DMA | 67.2 |
| 35 day DMA | 67.83 |
| 50 day DMA | 69.69 |
| 100 day DMA | 73.79 |
| 150 day DMA | 87.16 |
| 200 day DMA | 95.63 |
EMA (exponential moving average) of Cbpl 542934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.59 | 68.36 |
| 12 day EMA | 67.54 | 67.46 | 67.72 |
| 20 day EMA | 67.78 | 67.76 | 67.94 |
| 35 day EMA | 68.92 | 68.97 | 69.14 |
| 50 day EMA | 70.32 | 70.41 | 70.59 |
SMA (simple moving average) of Cbpl 542934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 67.96 | 67.88 |
| 12 day SMA | 66.97 | 66.82 | 66.9 |
| 20 day SMA | 67.2 | 67.4 | 67.55 |
| 35 day SMA | 67.83 | 67.95 | 68.12 |
| 50 day SMA | 69.69 | 69.91 | 70.26 |
| 100 day SMA | 73.79 | 74.16 | 74.63 |
| 150 day SMA | 87.16 | 87.51 | 87.99 |
| 200 day SMA | 95.63 | 95.95 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.