Login or Join
HomepageOctaviuspl 542938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Octaviuspl 542938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Octaviuspl
Strong Daily Stock price targets for Octaviuspl 542938 are 68.95 and 69.15
| Daily Target 1 | 68.8 |
| Daily Target 2 | 68.9 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69.1 |
| Daily Target 5 | 69.2 |
Daily price and volume Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.00 (3.06%) | 68.95 | 68.90 - 69.10 | 2.4574 times | Thu 30 January 2025 | 66.95 (-3.53%) | 78.00 | 66.95 - 78.00 | 0.5162 times | Wed 29 January 2025 | 69.40 (-0.14%) | 65.50 | 59.02 - 69.49 | 1.7907 times | Tue 28 January 2025 | 69.50 (-2.11%) | 71.00 | 69.50 - 71.00 | 0.3137 times | Mon 27 January 2025 | 71.00 (0%) | 70.00 | 70.00 - 74.90 | 0.1962 times | Fri 24 January 2025 | 71.00 (-1.53%) | 66.00 | 66.00 - 71.00 | 1.2941 times | Thu 23 January 2025 | 72.10 (1.62%) | 70.95 | 69.90 - 72.10 | 0.2333 times | Wed 22 January 2025 | 70.95 (-2.81%) | 67.60 | 67.60 - 70.95 | 1.7796 times | Tue 21 January 2025 | 73.00 (-1.35%) | 84.70 | 73.00 - 84.70 | 0.7259 times | Mon 20 January 2025 | 74.00 (0.01%) | 73.99 | 73.90 - 74.00 | 0.6928 times | Fri 17 January 2025 | 73.99 (-6.28%) | 84.00 | 73.99 - 84.00 | 0.2215 times |
Weekly price and charts Octaviuspl
Strong weekly Stock price targets for Octaviuspl 542938 are 54.52 and 73.5
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 68.673333333333 |
| Weekly Target 4 | 78.33 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.00 (-2.82%) | 70.00 | 59.02 - 78.00 | 1.7175 times | Fri 24 January 2025 | 71.00 (-4.04%) | 73.99 | 66.00 - 84.70 | 1.5389 times | Fri 17 January 2025 | 73.99 (-3.91%) | 81.00 | 73.25 - 84.99 | 0.6349 times | Fri 10 January 2025 | 77.00 (-7.12%) | 78.40 | 70.01 - 84.98 | 0.9303 times | Fri 03 January 2025 | 82.90 (3.64%) | 88.99 | 78.10 - 88.99 | 0.4656 times | Fri 27 December 2024 | 79.99 (-1.79%) | 95.00 | 75.10 - 95.00 | 0.5852 times | Fri 20 December 2024 | 81.45 (1.83%) | 82.00 | 79.00 - 88.99 | 1.8009 times | Fri 13 December 2024 | 79.99 (3.24%) | 74.00 | 74.00 - 84.00 | 0.6165 times | Thu 05 December 2024 | 77.48 (9.13%) | 69.25 | 60.10 - 77.50 | 1.1667 times | Fri 29 November 2024 | 71.00 (-3.66%) | 74.00 | 67.10 - 81.00 | 0.5436 times | Fri 22 November 2024 | 73.70 (-0.14%) | 77.95 | 63.10 - 80.95 | 0.3182 times |
Monthly price and charts Octaviuspl
Strong monthly Stock price targets for Octaviuspl 542938 are 51.03 and 77
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 96.97 |
Monthly price and volumes Octaviuspl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 69.00 (-13.75%) | 80.00 | 59.02 - 84.99 | 0.9804 times | Tue 31 December 2024 | 80.00 (12.68%) | 69.25 | 60.10 - 95.00 | 0.8556 times | Fri 29 November 2024 | 71.00 (-10.92%) | 71.00 | 63.10 - 89.00 | 0.6662 times | Thu 31 October 2024 | 79.70 (5.49%) | 80.00 | 69.99 - 80.00 | 1.077 times | Mon 30 September 2024 | 75.55 (-0.79%) | 84.50 | 67.00 - 89.98 | 1.0609 times | Fri 30 August 2024 | 76.15 (0.2%) | 76.25 | 69.50 - 90.90 | 1.5704 times | Wed 31 July 2024 | 76.00 (-1.68%) | 81.10 | 70.20 - 84.04 | 1.8109 times | Fri 28 June 2024 | 77.30 (-9.79%) | 83.98 | 70.04 - 83.98 | 0.8708 times | Fri 31 May 2024 | 85.69 (13.5%) | 75.50 | 71.25 - 96.42 | 0.421 times | Tue 30 April 2024 | 75.50 (16.06%) | 62.05 | 62.05 - 75.60 | 0.6867 times | Thu 28 March 2024 | 65.05 (-23.52%) | 80.81 | 63.73 - 80.81 | 0.8238 times |
Indicator Analysis of Octaviuspl
Please login to view indicator analysis. or View indicator analysis of Octaviuspl 542938 on MunafaSutra.com for free
DMA SMA EMA moving averages of Octaviuspl 542938
DMA (daily moving average) of Octaviuspl 542938
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 71.65 |
| 20 day DMA | 74.58 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.72 |
| 100 day DMA | 75.95 |
| 150 day DMA | 76.57 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Octaviuspl 542938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.34 | 70.53 |
| 12 day EMA | 71.41 | 71.85 | 72.74 |
| 20 day EMA | 73.28 | 73.73 | 74.44 |
| 35 day EMA | 74.69 | 75.03 | 75.51 |
| 50 day EMA | 75.99 | 76.27 | 76.65 |
SMA (simple moving average) of Octaviuspl 542938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.57 | 70.6 |
| 12 day SMA | 71.65 | 72.01 | 72.84 |
| 20 day SMA | 74.58 | 75.28 | 76.03 |
| 35 day SMA | 77.45 | 77.63 | 77.86 |
| 50 day SMA | 76.72 | 76.84 | 76.96 |
| 100 day SMA | 75.95 | 76.04 | 76.17 |
| 150 day SMA | 76.57 | 76.59 | 76.63 |
| 200 day SMA | 77.13 | 77.12 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.