Login or Join
HomepageSuvenphar 543064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvenphar 543064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suvenphar
Strong Daily Stock price targets for Suvenphar 543064 are 1050.35 and 1072.2
| Daily Target 1 | 1034.18 |
| Daily Target 2 | 1044.67 |
| Daily Target 3 | 1056.0333333333 |
| Daily Target 4 | 1066.52 |
| Daily Target 5 | 1077.88 |
Daily price and volume Suvenphar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1055.15 (0.04%) | 1045.55 | 1045.55 - 1067.40 | 2.6147 times | Tue 14 January 2025 | 1054.75 (0.46%) | 1059.95 | 1050.10 - 1065.25 | 0.3736 times | Mon 13 January 2025 | 1049.95 (-1.13%) | 1040.75 | 1039.60 - 1057.65 | 0.3356 times | Fri 10 January 2025 | 1061.90 (-3.77%) | 1101.05 | 1057.10 - 1101.05 | 0.4164 times | Thu 09 January 2025 | 1103.55 (0.13%) | 1099.00 | 1099.00 - 1129.70 | 0.4802 times | Wed 08 January 2025 | 1102.10 (0.85%) | 1100.95 | 1086.45 - 1106.15 | 0.4564 times | Tue 07 January 2025 | 1092.80 (0.05%) | 1056.75 | 1056.75 - 1118.55 | 0.5411 times | Mon 06 January 2025 | 1092.20 (-1.23%) | 1106.75 | 1080.00 - 1106.75 | 1.9999 times | Fri 03 January 2025 | 1105.75 (-0.78%) | 1136.75 | 1090.40 - 1136.75 | 0.6608 times | Thu 02 January 2025 | 1114.40 (-0.85%) | 1096.70 | 1089.40 - 1127.55 | 2.1213 times | Wed 01 January 2025 | 1123.95 (-1.06%) | 1119.15 | 1071.00 - 1136.05 | 1.8024 times |
Weekly price and charts Suvenphar
Strong weekly Stock price targets for Suvenphar 543064 are 1047.38 and 1075.18
| Weekly Target 1 | 1026.25 |
| Weekly Target 2 | 1040.7 |
| Weekly Target 3 | 1054.05 |
| Weekly Target 4 | 1068.5 |
| Weekly Target 5 | 1081.85 |
Weekly price and volumes for Suvenphar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1055.15 (-0.64%) | 1040.75 | 1039.60 - 1067.40 | 0.6059 times | Fri 10 January 2025 | 1061.90 (-3.97%) | 1106.75 | 1056.75 - 1129.70 | 0.7099 times | Fri 03 January 2025 | 1105.75 (-5.28%) | 1165.00 | 1041.10 - 1212.00 | 1.9505 times | Fri 27 December 2024 | 1167.40 (-1.14%) | 1179.95 | 1107.00 - 1179.95 | 0.9224 times | Fri 20 December 2024 | 1180.90 (-7.2%) | 1267.25 | 1165.00 - 1289.95 | 1.1745 times | Fri 13 December 2024 | 1272.55 (-2.51%) | 1321.00 | 1226.70 - 1337.85 | 0.995 times | Fri 06 December 2024 | 1305.30 (0.11%) | 1303.90 | 1283.65 - 1359.00 | 0.7018 times | Fri 29 November 2024 | 1303.85 (0.73%) | 1333.65 | 1254.25 - 1333.65 | 1.1981 times | Fri 22 November 2024 | 1294.35 (1.71%) | 1274.70 | 1258.45 - 1304.30 | 0.5876 times | Thu 14 November 2024 | 1272.55 (-0.97%) | 1285.45 | 1197.35 - 1288.60 | 1.1542 times | Fri 08 November 2024 | 1285.05 (-3.28%) | 1328.05 | 1270.00 - 1358.75 | 1.2743 times |
Monthly price and charts Suvenphar
Strong monthly Stock price targets for Suvenphar 543064 are 998.8 and 1095.95
| Monthly Target 1 | 980.02 |
| Monthly Target 2 | 1017.58 |
| Monthly Target 3 | 1077.1666666667 |
| Monthly Target 4 | 1114.73 |
| Monthly Target 5 | 1174.32 |
Monthly price and volumes Suvenphar
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1055.15 (-7.12%) | 1119.15 | 1039.60 - 1136.75 | 0.3222 times | Tue 31 December 2024 | 1136.00 (-12.87%) | 1303.90 | 1041.10 - 1359.00 | 0.735 times | Fri 29 November 2024 | 1303.85 (-0.89%) | 1314.95 | 1197.35 - 1358.75 | 0.6433 times | Thu 31 October 2024 | 1315.50 (12.11%) | 1179.00 | 1140.50 - 1324.00 | 0.8717 times | Mon 30 September 2024 | 1173.35 (8.68%) | 1058.35 | 1058.35 - 1289.30 | 1.5795 times | Fri 30 August 2024 | 1079.65 (8.25%) | 999.80 | 921.50 - 1114.00 | 1.4461 times | Wed 31 July 2024 | 997.35 (24.09%) | 799.85 | 789.10 - 1070.00 | 1.9619 times | Fri 28 June 2024 | 803.75 (29.07%) | 630.00 | 597.00 - 813.00 | 1.6232 times | Fri 31 May 2024 | 622.70 (-5.37%) | 667.70 | 601.00 - 675.60 | 0.3739 times | Tue 30 April 2024 | 658.05 (-2.74%) | 678.00 | 608.35 - 687.15 | 0.4432 times | Thu 28 March 2024 | 676.60 (7.24%) | 653.95 | 599.55 - 730.95 | 7.6062 times |
Indicator Analysis of Suvenphar
Please login to view indicator analysis. or View indicator analysis of Suvenphar 543064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvenphar 543064
DMA (daily moving average) of Suvenphar 543064
| DMA period | DMA value |
| 5 day DMA | 1065.06 |
| 12 day DMA | 1091.04 |
| 20 day DMA | 1122.22 |
| 35 day DMA | 1193.18 |
| 50 day DMA | 1220.32 |
| 100 day DMA | 1203.41 |
| 150 day DMA | 1088.1 |
| 200 day DMA | 976.85 |
EMA (exponential moving average) of Suvenphar 543064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.69 | 1069.46 | 1076.82 |
| 12 day EMA | 1092.45 | 1099.23 | 1107.32 |
| 20 day EMA | 1123.07 | 1130.22 | 1138.16 |
| 35 day EMA | 1164.47 | 1170.91 | 1177.75 |
| 50 day EMA | 1210.51 | 1216.85 | 1223.46 |
SMA (simple moving average) of Suvenphar 543064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.06 | 1074.45 | 1082.06 |
| 12 day SMA | 1091.04 | 1098.28 | 1107.67 |
| 20 day SMA | 1122.22 | 1132.75 | 1143.4 |
| 35 day SMA | 1193.18 | 1199.84 | 1206.68 |
| 50 day SMA | 1220.32 | 1225.79 | 1231.01 |
| 100 day SMA | 1203.41 | 1203.07 | 1202.26 |
| 150 day SMA | 1088.1 | 1085.37 | 1082.58 |
| 200 day SMA | 976.85 | 974.82 | 972.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.