Login or Join
HomepageSmauto 543065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smauto 543065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smauto
Strong Daily Stock price targets for Smauto 543065 are 39.55 and 40.45
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.7 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.6 |
Daily price and volume Smauto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.00 (-4.76%) | 39.10 | 39.10 - 40.00 | 1.2 times | Tue 24 December 2024 | 42.00 (-4%) | 42.00 | 42.00 - 42.00 | 0.4 times | Thu 19 December 2024 | 43.75 (-0.46%) | 43.75 | 43.75 - 43.75 | 0.4 times | Wed 18 December 2024 | 43.95 (9.88%) | 42.50 | 42.50 - 43.95 | 1.6 times | Tue 17 December 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.4 times | Mon 16 December 2024 | 40.00 (5.24%) | 40.00 | 40.00 - 40.00 | 0.4 times | Fri 06 December 2024 | 38.01 (-3.77%) | 38.01 | 38.01 - 38.01 | 0.4 times | Thu 05 December 2024 | 39.50 (-9.82%) | 39.06 | 39.06 - 39.50 | 0.8 times | Wed 04 December 2024 | 43.80 (1.08%) | 39.00 | 36.45 - 44.55 | 3.2 times | Thu 28 November 2024 | 43.33 (4.46%) | 44.00 | 42.00 - 44.00 | 1.2 times | Wed 27 November 2024 | 41.48 (12.11%) | 31.15 | 31.15 - 41.48 | 2.8 times |
Weekly price and charts Smauto
Strong weekly Stock price targets for Smauto 543065 are 38.1 and 41
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 40.366666666667 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Smauto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.00 (-8.57%) | 42.00 | 39.10 - 42.00 | 0.3252 times | Thu 19 December 2024 | 43.75 (15.1%) | 40.00 | 40.00 - 43.95 | 0.5691 times | Fri 06 December 2024 | 38.01 (-12.28%) | 39.00 | 36.45 - 44.55 | 0.8943 times | Thu 28 November 2024 | 43.33 (3.41%) | 37.00 | 31.15 - 44.00 | 0.8943 times | Fri 22 November 2024 | 41.90 (7.99%) | 41.98 | 41.88 - 42.85 | 0.3252 times | Wed 13 November 2024 | 38.80 (-20%) | 48.50 | 38.80 - 48.50 | 1.2195 times | Fri 08 November 2024 | 48.50 (5.71%) | 46.00 | 46.00 - 49.00 | 0.3252 times | Wed 30 October 2024 | 45.88 (7.57%) | 42.65 | 42.64 - 45.88 | 0.3252 times | Fri 18 October 2024 | 42.65 (-2.02%) | 45.00 | 41.06 - 45.87 | 0.6504 times | Fri 11 October 2024 | 43.53 (-13.8%) | 49.99 | 43.11 - 49.99 | 4.4715 times | Tue 01 October 2024 | 50.50 (-0.79%) | 50.90 | 50.50 - 50.90 | 0.1626 times |
Monthly price and charts Smauto
Strong monthly Stock price targets for Smauto 543065 are 38.23 and 46.33
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Smauto
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.00 (-7.69%) | 39.00 | 36.45 - 44.55 | 0.2792 times | Thu 28 November 2024 | 43.33 (-5.56%) | 46.00 | 31.15 - 49.00 | 0.4315 times | Wed 30 October 2024 | 45.88 (-9.86%) | 50.90 | 41.06 - 50.90 | 0.8756 times | Thu 26 September 2024 | 50.90 (-3.69%) | 53.45 | 48.75 - 58.00 | 1.0152 times | Fri 30 August 2024 | 52.85 (-1.05%) | 53.00 | 48.00 - 56.97 | 0.698 times | Wed 31 July 2024 | 53.41 (6.93%) | 52.40 | 49.11 - 65.98 | 3.934 times | Fri 28 June 2024 | 49.95 (5.16%) | 49.86 | 45.10 - 54.18 | 1.5863 times | Fri 31 May 2024 | 47.50 (10.72%) | 45.04 | 40.95 - 52.22 | 0.6726 times | Tue 30 April 2024 | 42.90 (-11.91%) | 48.70 | 42.90 - 52.45 | 0.203 times | Tue 26 March 2024 | 48.70 (-14.56%) | 59.00 | 45.25 - 59.00 | 0.3046 times | Thu 29 February 2024 | 57.00 (4.4%) | 52.00 | 52.00 - 64.00 | 1.0914 times |
Indicator Analysis of Smauto
Please login to view indicator analysis. or View indicator analysis of Smauto 543065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smauto 543065
DMA (daily moving average) of Smauto 543065
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.07 |
| 20 day DMA | 42.52 |
| 35 day DMA | 45.53 |
| 50 day DMA | 48.15 |
| 100 day DMA | 50.55 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Smauto 543065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 42.13 | 42.2 |
| 12 day EMA | 41.79 | 42.11 | 42.13 |
| 20 day EMA | 42.8 | 43.09 | 43.2 |
| 35 day EMA | 45.24 | 45.55 | 45.76 |
| 50 day EMA | 47.93 | 48.25 | 48.5 |
SMA (simple moving average) of Smauto 543065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.94 | 41.14 |
| 12 day SMA | 41.07 | 41.23 | 41.23 |
| 20 day SMA | 42.52 | 42.65 | 42.68 |
| 35 day SMA | 45.53 | 45.97 | 46.4 |
| 50 day SMA | 48.15 | 48.41 | 48.56 |
| 100 day SMA | 50.55 | 50.6 | 50.61 |
| 150 day SMA | 51.23 | 51.3 | 51.35 |
| 200 day SMA | 50.01 | 50.03 | 50.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.