Login or Join
HomepageSbicard 543066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbicard 543066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbicard
Strong Daily Stock price targets for Sbicard 543066 are 752.45 and 778.3
| Daily Target 1 | 733.12 |
| Daily Target 2 | 745.93 |
| Daily Target 3 | 758.96666666667 |
| Daily Target 4 | 771.78 |
| Daily Target 5 | 784.82 |
Daily price and volume Sbicard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 758.75 (0.68%) | 746.15 | 746.15 - 772.00 | 0.6021 times | Mon 27 January 2025 | 753.65 (-0.58%) | 753.90 | 751.90 - 764.40 | 0.7408 times | Fri 24 January 2025 | 758.05 (-0.26%) | 758.80 | 749.20 - 767.00 | 1.0057 times | Thu 23 January 2025 | 760.00 (0.4%) | 753.15 | 753.15 - 768.80 | 1.0593 times | Wed 22 January 2025 | 756.95 (-0.68%) | 761.70 | 746.35 - 763.95 | 0.684 times | Tue 21 January 2025 | 762.15 (0.19%) | 761.20 | 745.65 - 769.10 | 1.0154 times | Mon 20 January 2025 | 760.70 (2.7%) | 748.80 | 740.00 - 765.00 | 0.5935 times | Fri 17 January 2025 | 740.70 (-2.07%) | 762.75 | 724.00 - 763.05 | 1.4012 times | Thu 16 January 2025 | 756.35 (2.7%) | 740.10 | 738.90 - 763.60 | 2.2662 times | Wed 15 January 2025 | 736.50 (0.21%) | 732.25 | 723.90 - 740.00 | 0.6318 times | Tue 14 January 2025 | 734.95 (3.1%) | 700.35 | 700.35 - 736.70 | 0.2787 times |
Weekly price and charts Sbicard
Strong weekly Stock price targets for Sbicard 543066 are 752.45 and 778.3
| Weekly Target 1 | 733.12 |
| Weekly Target 2 | 745.93 |
| Weekly Target 3 | 758.96666666667 |
| Weekly Target 4 | 771.78 |
| Weekly Target 5 | 784.82 |
Weekly price and volumes for Sbicard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 758.75 (0.09%) | 753.90 | 746.15 - 772.00 | 0.4514 times | Fri 24 January 2025 | 758.05 (2.34%) | 748.80 | 740.00 - 769.10 | 1.4649 times | Fri 17 January 2025 | 740.70 (2.59%) | 708.40 | 700.35 - 763.60 | 1.6197 times | Fri 10 January 2025 | 722.00 (-0.15%) | 738.10 | 717.50 - 760.15 | 1.6265 times | Fri 03 January 2025 | 723.10 (7.09%) | 679.55 | 663.20 - 728.30 | 0.8938 times | Fri 27 December 2024 | 675.20 (-1.77%) | 689.15 | 674.10 - 705.00 | 0.7452 times | Fri 20 December 2024 | 687.35 (-5.29%) | 720.70 | 685.10 - 732.35 | 0.5408 times | Fri 13 December 2024 | 725.75 (1.14%) | 720.00 | 715.00 - 742.70 | 0.8877 times | Fri 06 December 2024 | 717.55 (2.41%) | 698.50 | 698.00 - 726.95 | 0.9297 times | Fri 29 November 2024 | 700.65 (3.12%) | 689.30 | 687.00 - 717.75 | 0.8403 times | Fri 22 November 2024 | 679.45 (-0.54%) | 690.00 | 670.50 - 690.00 | 0.4532 times |
Monthly price and charts Sbicard
Strong monthly Stock price targets for Sbicard 543066 are 711.33 and 819.43
| Monthly Target 1 | 623.45 |
| Monthly Target 2 | 691.1 |
| Monthly Target 3 | 731.55 |
| Monthly Target 4 | 799.2 |
| Monthly Target 5 | 839.65 |
Monthly price and volumes Sbicard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 758.75 (14.25%) | 666.05 | 663.90 - 772.00 | 0.8376 times | Tue 31 December 2024 | 664.10 (-5.22%) | 698.50 | 663.20 - 742.70 | 0.5059 times | Fri 29 November 2024 | 700.65 (1.74%) | 694.95 | 670.50 - 717.75 | 0.4891 times | Thu 31 October 2024 | 688.65 (-10.96%) | 770.10 | 660.00 - 778.05 | 0.7824 times | Mon 30 September 2024 | 773.45 (6.92%) | 723.80 | 723.00 - 817.05 | 1.6911 times | Fri 30 August 2024 | 723.40 (-0.44%) | 726.60 | 688.55 - 743.20 | 0.6523 times | Wed 31 July 2024 | 726.60 (0.25%) | 725.95 | 703.00 - 749.45 | 1.9992 times | Fri 28 June 2024 | 724.80 (4.74%) | 706.00 | 649.00 - 739.40 | 0.8238 times | Fri 31 May 2024 | 692.00 (-4.96%) | 727.70 | 690.00 - 735.70 | 0.7091 times | Tue 30 April 2024 | 728.10 (6.69%) | 683.75 | 683.75 - 765.00 | 1.5095 times | Thu 28 March 2024 | 682.45 (-5.35%) | 721.10 | 678.80 - 729.95 | 1.3455 times |
Indicator Analysis of Sbicard
Please login to view indicator analysis. or View indicator analysis of Sbicard 543066 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbicard 543066
DMA (daily moving average) of Sbicard 543066
| DMA period | DMA value |
| 5 day DMA | 757.48 |
| 12 day DMA | 749.3 |
| 20 day DMA | 737.42 |
| 35 day DMA | 722.31 |
| 50 day DMA | 715.85 |
| 100 day DMA | 728.34 |
| 150 day DMA | 726.24 |
| 200 day DMA | 724.72 |
EMA (exponential moving average) of Sbicard 543066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.57 | 755.48 | 756.4 |
| 12 day EMA | 748.84 | 747.04 | 745.84 |
| 20 day EMA | 739.63 | 737.62 | 735.93 |
| 35 day EMA | 729.26 | 727.52 | 725.98 |
| 50 day EMA | 717.7 | 716.03 | 714.49 |
SMA (simple moving average) of Sbicard 543066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.48 | 758.16 | 759.57 |
| 12 day SMA | 749.3 | 746.24 | 744.34 |
| 20 day SMA | 737.42 | 732.69 | 728.5 |
| 35 day SMA | 722.31 | 721.18 | 720.15 |
| 50 day SMA | 715.85 | 714.34 | 712.97 |
| 100 day SMA | 728.34 | 728.41 | 728.31 |
| 150 day SMA | 726.24 | 726.02 | 725.88 |
| 200 day SMA | 724.72 | 724.54 | 724.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.