Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 22.07 and 24.17
| Daily Target 1 | 20.32 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 22.42 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.52 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (9.99%) | 21.02 | 21.02 - 23.12 | 0.3504 times | Tue 19 November 2024 | 21.02 (9.99%) | 17.25 | 17.25 - 21.02 | 0.6187 times | Mon 18 November 2024 | 19.11 (9.95%) | 19.11 | 19.09 - 19.11 | 0.5084 times | Thu 14 November 2024 | 17.38 (9.93%) | 17.01 | 15.81 - 17.39 | 0.7077 times | Wed 13 November 2024 | 15.81 (7.62%) | 16.15 | 13.40 - 16.15 | 1.3192 times | Tue 12 November 2024 | 14.69 (-4.3%) | 16.50 | 14.55 - 16.50 | 0.8945 times | Mon 11 November 2024 | 15.35 (0.59%) | 15.99 | 14.00 - 15.99 | 1.4545 times | Fri 08 November 2024 | 15.26 (4.02%) | 14.67 | 13.92 - 15.98 | 0.6646 times | Thu 07 November 2024 | 14.67 (-5.11%) | 16.87 | 13.92 - 16.87 | 0.8336 times | Wed 06 November 2024 | 15.46 (-9.91%) | 18.87 | 15.45 - 18.87 | 2.6485 times | Tue 05 November 2024 | 17.16 (10%) | 17.16 | 17.11 - 17.16 | 0.4825 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 20.19 and 26.06
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (33.03%) | 19.11 | 17.25 - 23.12 | 0.3979 times | Thu 14 November 2024 | 17.38 (13.89%) | 15.99 | 13.40 - 17.39 | 1.1784 times | Fri 08 November 2024 | 15.26 (7.54%) | 15.60 | 13.92 - 18.87 | 1.5745 times | Fri 01 November 2024 | 14.19 (2.16%) | 15.27 | 11.04 - 15.27 | 1.1608 times | Fri 25 October 2024 | 13.89 (-26.66%) | 20.83 | 12.44 - 20.83 | 1.7864 times | Fri 18 October 2024 | 18.94 (60.78%) | 12.95 | 12.90 - 18.94 | 0.7417 times | Fri 11 October 2024 | 11.78 (-2.24%) | 14.57 | 9.74 - 14.57 | 1.2769 times | Thu 03 October 2024 | 12.05 (26.84%) | 10.45 | 9.42 - 12.05 | 0.7779 times | Fri 27 September 2024 | 9.50 (49.61%) | 6.94 | 5.81 - 9.50 | 0.8195 times | Fri 20 September 2024 | 6.35 (0.16%) | 6.34 | 5.38 - 7.15 | 0.2861 times | Fri 13 September 2024 | 6.34 (8.75%) | 6.41 | 5.42 - 6.93 | 0.2971 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 18.26 and 27.98
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 19.88 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.12 (79.22%) | 14.19 | 13.40 - 23.12 | 2.0064 times | Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 3.3137 times | Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 1.0519 times | Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.8568 times | Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.2618 times | Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.1318 times | Fri 31 May 2024 | 6.75 (-3.71%) | 7.70 | 5.95 - 8.47 | 0.0551 times | Tue 30 April 2024 | 7.01 (0.14%) | 7.69 | 5.81 - 7.69 | 0.1085 times | Wed 27 March 2024 | 7.00 (-9.68%) | 8.15 | 7.00 - 9.79 | 0.0642 times | Thu 29 February 2024 | 7.75 (-8.5%) | 8.00 | 6.61 - 8.80 | 0.1498 times | Wed 31 January 2024 | 8.47 (-17.29%) | 10.24 | 7.41 - 10.49 | 0.4918 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 17.05 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.58 |
| 50 day DMA | 12.26 |
| 100 day DMA | 9.8 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 18.35 | 17.02 |
| 12 day EMA | 17.65 | 16.66 | 15.87 |
| 20 day EMA | 16.32 | 15.6 | 15.03 |
| 35 day EMA | 14.12 | 13.59 | 13.15 |
| 50 day EMA | 12.45 | 12.01 | 11.64 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 17.6 | 16.47 |
| 12 day SMA | 17.05 | 16.31 | 15.63 |
| 20 day SMA | 15.51 | 15.13 | 14.93 |
| 35 day SMA | 14.58 | 14.19 | 13.83 |
| 50 day SMA | 12.26 | 11.91 | 11.6 |
| 100 day SMA | 9.8 | 9.63 | 9.49 |
| 150 day SMA | 8.85 | 8.74 | 8.65 |
| 200 day SMA | 8.67 | 8.6 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.