Login or Join
Homepage07agg 543071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07agg 543071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07agg
Strong Daily Stock price targets for 07agg 543071 are 14 and 15.98
| Daily Target 1 | 13.44 |
| Daily Target 2 | 14.56 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 16.54 |
| Daily Target 5 | 17.4 |
Daily price and volume 07agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.67 (7.77%) | 16.29 | 14.31 - 16.29 | 0.0688 times |
| Wed 02 April 2025 | 14.54 (-1.02%) | 16.15 | 13.33 - 16.15 | 1.1775 times |
| Tue 01 April 2025 | 14.69 (-8.13%) | 17.56 | 14.57 - 17.56 | 0.3708 times |
| Fri 28 March 2025 | 15.99 (-6.49%) | 17.19 | 14.16 - 17.19 | 1.0629 times |
| Wed 26 March 2025 | 17.10 (-9.95%) | 20.83 | 17.10 - 20.83 | 3.2124 times |
| Tue 25 March 2025 | 18.99 (-4.95%) | 19.98 | 18.16 - 19.98 | 0.3393 times |
| Mon 24 March 2025 | 19.98 (1.94%) | 21.48 | 17.66 - 21.48 | 1.2332 times |
| Fri 21 March 2025 | 19.60 (-5.22%) | 19.61 | 19.60 - 19.64 | 0.6121 times |
| Thu 20 March 2025 | 20.68 (10%) | 18.60 | 18.01 - 20.68 | 1.5118 times |
| Wed 19 March 2025 | 18.80 (5.09%) | 17.00 | 17.00 - 18.99 | 0.4112 times |
| Tue 18 March 2025 | 17.89 (2.52%) | 17.45 | 17.10 - 18.99 | 0.6314 times |
Weekly price and charts 07agg
Strong weekly Stock price targets for 07agg 543071 are 12.39 and 16.62
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 17.71 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for 07agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.67 (-2%) | 17.56 | 13.33 - 17.56 | 0.2806 times |
| Fri 28 March 2025 | 15.99 (-18.42%) | 21.48 | 14.16 - 21.48 | 1.0149 times |
| Fri 21 March 2025 | 19.60 (17.22%) | 18.29 | 16.80 - 20.68 | 0.634 times |
| Thu 13 March 2025 | 16.72 (-12.23%) | 20.90 | 16.51 - 20.90 | 0.1244 times |
| Fri 07 March 2025 | 19.05 (4.33%) | 16.45 | 15.13 - 19.83 | 0.5797 times |
| Fri 28 February 2025 | 18.26 (-6.41%) | 18.50 | 15.96 - 21.00 | 0.8646 times |
| Fri 21 February 2025 | 19.51 (-0.15%) | 21.20 | 17.60 - 22.21 | 1.7436 times |
| Fri 14 February 2025 | 19.54 (-8.13%) | 22.99 | 17.40 - 22.99 | 1.6437 times |
| Fri 07 February 2025 | 21.27 (-2.61%) | 20.12 | 18.66 - 24.50 | 1.464 times |
| Fri 31 January 2025 | 21.84 (12.81%) | 19.36 | 15.37 - 21.84 | 1.6504 times |
| Fri 24 January 2025 | 19.36 (-10.12%) | 21.54 | 15.95 - 21.54 | 1.2272 times |
Monthly price and charts 07agg
Strong monthly Stock price targets for 07agg 543071 are 12.39 and 16.62
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 17.71 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes 07agg
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.67 (-2%) | 17.56 | 13.33 - 17.56 | 0.0181 times |
| Fri 28 March 2025 | 15.99 (-12.43%) | 16.45 | 14.16 - 21.48 | 0.1517 times |
| Fri 28 February 2025 | 18.26 (-16.39%) | 20.12 | 15.96 - 24.50 | 0.3684 times |
| Fri 31 January 2025 | 21.84 (-4.25%) | 25.09 | 15.37 - 30.77 | 0.4545 times |
| Tue 31 December 2024 | 22.81 (-44.27%) | 44.97 | 21.14 - 54.47 | 1.4328 times |
| Fri 29 November 2024 | 40.93 (217.29%) | 14.19 | 13.40 - 40.93 | 2.2761 times |
| Thu 31 October 2024 | 12.90 (23.44%) | 11.49 | 9.42 - 20.83 | 2.3459 times |
| Mon 30 September 2024 | 10.45 (88.29%) | 5.98 | 5.32 - 10.45 | 0.7447 times |
| Fri 30 August 2024 | 5.55 (-33.61%) | 9.00 | 4.75 - 13.44 | 2.0224 times |
| Wed 31 July 2024 | 8.36 (14.52%) | 7.94 | 5.81 - 8.90 | 0.1853 times |
| Fri 28 June 2024 | 7.30 (8.15%) | 6.08 | 6.08 - 7.92 | 0.0933 times |
Indicator Analysis of 07agg
Please login to view indicator analysis. or View indicator analysis of 07agg 543071 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07agg 543071
DMA (daily moving average) of 07agg 543071
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.68 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.91 |
| 100 day DMA | 22.67 |
| 150 day DMA | 18.45 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of 07agg 543071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 15.98 | 16.7 |
| 12 day EMA | 16.96 | 17.2 | 17.68 |
| 20 day EMA | 17.55 | 17.75 | 18.09 |
| 35 day EMA | 18.26 | 18.41 | 18.64 |
| 50 day EMA | 18.77 | 18.9 | 19.08 |
SMA (simple moving average) of 07agg 543071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 16.26 | 17.35 |
| 12 day SMA | 17.62 | 17.7 | 17.96 |
| 20 day SMA | 17.68 | 17.76 | 17.95 |
| 35 day SMA | 18.58 | 18.74 | 18.91 |
| 50 day SMA | 18.91 | 19.02 | 19.17 |
| 100 day SMA | 22.67 | 22.69 | 22.7 |
| 150 day SMA | 18.45 | 18.38 | 18.32 |
| 200 day SMA | 15.72 | 15.68 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.