Login or Join
Homepage07gpg 543079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
07gpg 543079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 07gpg
Strong Daily Stock price targets for 07gpg 543079 are 6.85 and 6.86
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8466666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.86 |
Daily price and volume 07gpg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.85 (9.95%) | 6.85 | 6.84 - 6.85 | 1.111 times | Thu 30 January 2025 | 6.23 (7.41%) | 6.38 | 6.08 - 6.38 | 3.6612 times | Wed 29 January 2025 | 5.80 (3.94%) | 5.99 | 5.30 - 6.13 | 0.5343 times | Tue 28 January 2025 | 5.58 (-10%) | 6.81 | 5.58 - 6.81 | 1.1235 times | Mon 27 January 2025 | 6.20 (-1.27%) | 6.85 | 5.66 - 6.85 | 0.1115 times | Fri 24 January 2025 | 6.28 (-0.63%) | 6.85 | 5.69 - 6.92 | 0.3639 times | Thu 23 January 2025 | 6.32 (0.8%) | 6.89 | 5.66 - 6.89 | 0.4165 times | Wed 22 January 2025 | 6.27 (1.13%) | 6.82 | 5.58 - 6.82 | 0.335 times | Tue 21 January 2025 | 6.20 (-1.59%) | 6.92 | 5.67 - 6.92 | 2.0807 times | Mon 20 January 2025 | 6.30 (-9.74%) | 7.66 | 6.29 - 7.66 | 0.2623 times | Fri 17 January 2025 | 6.98 (2.2%) | 7.51 | 6.16 - 7.51 | 0.1435 times |
Weekly price and charts 07gpg
Strong weekly Stock price targets for 07gpg 543079 are 6.08 and 7.63
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.3333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for 07gpg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.85 (9.08%) | 6.85 | 5.30 - 6.85 | 0.6738 times | Fri 24 January 2025 | 6.28 (-10.03%) | 7.66 | 5.58 - 7.66 | 0.3562 times | Fri 17 January 2025 | 6.98 (-3.59%) | 7.95 | 6.16 - 8.49 | 0.1213 times | Fri 10 January 2025 | 7.24 (-17.73%) | 9.65 | 7.06 - 9.65 | 0.2332 times | Fri 03 January 2025 | 8.80 (10%) | 8.79 | 7.55 - 9.65 | 0.3002 times | Fri 27 December 2024 | 8.00 (-18.86%) | 10.84 | 7.82 - 10.84 | 1.0345 times | Fri 20 December 2024 | 9.86 (14.52%) | 9.47 | 6.68 - 9.86 | 0.9078 times | Fri 13 December 2024 | 8.61 (-27.71%) | 10.72 | 8.61 - 14.41 | 3.8528 times | Fri 06 December 2024 | 11.91 (-11.78%) | 14.85 | 11.91 - 17.96 | 0.7072 times | Fri 29 November 2024 | 13.50 (60.71%) | 9.24 | 8.54 - 13.50 | 1.8131 times | Fri 22 November 2024 | 8.40 (46.09%) | 6.32 | 6.32 - 8.40 | 1.7071 times |
Monthly price and charts 07gpg
Strong monthly Stock price targets for 07gpg 543079 are 3.9 and 8.25
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes 07gpg
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.85 (-17.47%) | 8.99 | 5.30 - 9.65 | 0.4433 times | Tue 31 December 2024 | 8.30 (-38.52%) | 14.85 | 6.68 - 17.96 | 1.7738 times | Fri 29 November 2024 | 13.50 (431.5%) | 2.79 | 2.79 - 13.50 | 2.3163 times | Thu 31 October 2024 | 2.54 (71.62%) | 1.62 | 1.62 - 3.59 | 2.5578 times | Mon 30 September 2024 | 1.48 (30.97%) | 1.22 | 0.99 - 1.48 | 0.7436 times | Fri 30 August 2024 | 1.13 (-16.91%) | 1.49 | 0.87 - 2.15 | 1.093 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.86 | 0.81 - 1.36 | 0.8429 times | Fri 28 June 2024 | 0.86 (-12.24%) | 1.07 | 0.77 - 1.11 | 0.0665 times | Fri 31 May 2024 | 0.98 (-1.01%) | 1.08 | 0.87 - 1.08 | 0.0565 times | Tue 30 April 2024 | 0.99 (-7.48%) | 1.14 | 0.81 - 1.14 | 0.1064 times | Thu 28 March 2024 | 1.07 (0.94%) | 1.05 | 0.88 - 1.14 | 0.0551 times |
Indicator Analysis of 07gpg
Please login to view indicator analysis. or View indicator analysis of 07gpg 543079 on MunafaSutra.com for free
DMA SMA EMA moving averages of 07gpg 543079
DMA (daily moving average) of 07gpg 543079
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.94 |
| 100 day DMA | 5.79 |
| 150 day DMA | 4.24 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of 07gpg 543079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.07 | 5.99 |
| 12 day EMA | 6.5 | 6.44 | 6.48 |
| 20 day EMA | 6.9 | 6.9 | 6.97 |
| 35 day EMA | 7.65 | 7.7 | 7.79 |
| 50 day EMA | 8.46 | 8.53 | 8.62 |
SMA (simple moving average) of 07gpg 543079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.02 | 6.04 |
| 12 day SMA | 6.32 | 6.38 | 6.51 |
| 20 day SMA | 6.92 | 7.02 | 7.12 |
| 35 day SMA | 7.61 | 7.68 | 7.81 |
| 50 day SMA | 8.94 | 8.96 | 8.97 |
| 100 day SMA | 5.79 | 5.73 | 5.68 |
| 150 day SMA | 4.24 | 4.2 | 4.16 |
| 200 day SMA | 3.42 | 3.39 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.