Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 31.31 and 38.24
| Daily Target 1 | 26.67 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 40.53 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-9.68%) | 31.25 | 31.25 - 38.18 | 3.1525 times |
| Tue 01 April 2025 | 34.72 (2.36%) | 33.92 | 30.55 - 37.25 | 0.3488 times |
| Fri 28 March 2025 | 33.92 (-0.38%) | 33.30 | 33.29 - 38.50 | 0.134 times |
| Wed 26 March 2025 | 34.05 (-0.5%) | 34.56 | 30.80 - 36.96 | 2.0782 times |
| Tue 25 March 2025 | 34.22 (-9.99%) | 40.67 | 34.22 - 40.67 | 2.183 times |
| Mon 24 March 2025 | 38.02 (-9.69%) | 44.89 | 37.89 - 44.97 | 0.7865 times |
| Fri 21 March 2025 | 42.10 (-6.9%) | 40.70 | 40.70 - 48.69 | 0.561 times |
| Thu 20 March 2025 | 45.22 (0.49%) | 49.50 | 42.50 - 49.50 | 0.0172 times |
| Wed 19 March 2025 | 45.00 (6.74%) | 37.95 | 37.95 - 45.27 | 0.6658 times |
| Tue 18 March 2025 | 42.16 (-9.99%) | 50.48 | 42.16 - 50.48 | 0.0729 times |
| Mon 17 March 2025 | 46.84 (-0.53%) | 42.40 | 42.39 - 51.70 | 0.1525 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 27.14 and 34.77
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 33.363333333333 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-7.55%) | 33.92 | 30.55 - 38.18 | 1.3694 times |
| Fri 28 March 2025 | 33.92 (-19.43%) | 44.89 | 30.80 - 44.97 | 2.0267 times |
| Fri 21 March 2025 | 42.10 (-10.6%) | 42.40 | 37.95 - 51.70 | 0.5747 times |
| Thu 13 March 2025 | 47.09 (-6.27%) | 54.72 | 43.65 - 54.72 | 0.2407 times |
| Fri 07 March 2025 | 50.24 (-0.06%) | 45.25 | 37.82 - 50.57 | 1.1485 times |
| Fri 28 February 2025 | 50.27 (4.95%) | 43.11 | 41.22 - 52.68 | 1.5598 times |
| Fri 21 February 2025 | 47.90 (-24.14%) | 56.83 | 47.90 - 75.47 | 0.6334 times |
| Fri 14 February 2025 | 63.14 (-15.8%) | 82.00 | 63.14 - 86.79 | 0.291 times |
| Fri 07 February 2025 | 74.99 (1.64%) | 89.19 | 72.87 - 98.19 | 0.1089 times |
| Fri 31 January 2025 | 73.78 (9.6%) | 74.00 | 60.84 - 83.50 | 2.0469 times |
| Fri 24 January 2025 | 67.32 (30.31%) | 56.82 | 46.50 - 67.32 | 2.3706 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 27.14 and 34.77
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 31.36 (-7.55%) | 33.92 | 30.55 - 38.18 | 0.1698 times |
| Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4947 times |
| Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3214 times |
| Fri 31 January 2025 | 73.78 (78.6%) | 45.44 | 36.00 - 83.50 | 1.3215 times |
| Tue 31 December 2024 | 41.31 (-45.79%) | 83.50 | 33.82 - 84.25 | 0.7788 times |
| Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.2697 times |
| Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.4607 times |
| Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.6507 times |
| Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.193 times |
| Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.3397 times |
| Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.2131 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 39.56 |
| 20 day DMA | 42.94 |
| 35 day DMA | 50.94 |
| 50 day DMA | 56.4 |
| 100 day DMA | 54.41 |
| 150 day DMA | 40.58 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 35.9 | 36.49 |
| 12 day EMA | 38.67 | 40 | 40.96 |
| 20 day EMA | 42.46 | 43.63 | 44.57 |
| 35 day EMA | 48.28 | 49.28 | 50.14 |
| 50 day EMA | 53.74 | 54.65 | 55.46 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 34.99 | 36.46 |
| 12 day SMA | 39.56 | 41.31 | 42.45 |
| 20 day SMA | 42.94 | 43.89 | 44.44 |
| 35 day SMA | 50.94 | 52.12 | 53.45 |
| 50 day SMA | 56.4 | 56.91 | 57.37 |
| 100 day SMA | 54.41 | 54.36 | 54.25 |
| 150 day SMA | 40.58 | 40.4 | 40.21 |
| 200 day SMA | 32.66 | 32.55 | 32.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.