Login or Join
HomepageUtcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2dgr
Strong Daily Stock price targets for Utcrfs2dgr 543099 are 35.01 and 42.98
| Daily Target 1 | 32.71 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 40.68 |
| Daily Target 4 | 45.28 |
| Daily Target 5 | 48.65 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.91 (4.64%) | 43.99 | 36.08 - 44.05 | 0.4135 times | Mon 16 December 2024 | 40.05 (-9.51%) | 39.86 | 39.84 - 45.80 | 0.5561 times | Fri 13 December 2024 | 44.26 (-5.51%) | 42.16 | 42.16 - 47.10 | 0.3764 times | Thu 12 December 2024 | 46.84 (-5.64%) | 44.82 | 44.68 - 50.00 | 0.4021 times | Wed 11 December 2024 | 49.64 (-8.98%) | 59.98 | 49.52 - 59.98 | 0.6189 times | Tue 10 December 2024 | 54.54 (1.98%) | 58.69 | 48.14 - 58.69 | 1.1193 times | Mon 09 December 2024 | 53.48 (5.9%) | 45.45 | 45.45 - 55.55 | 2.1346 times | Fri 06 December 2024 | 50.50 (-10%) | 50.50 | 50.50 - 50.50 | 0.0157 times | Thu 05 December 2024 | 56.11 (-9.99%) | 56.11 | 56.11 - 62.00 | 0.4249 times | Wed 04 December 2024 | 62.34 (-9.99%) | 62.34 | 62.34 - 75.35 | 3.9384 times | Tue 03 December 2024 | 69.26 (-9.99%) | 70.13 | 69.26 - 84.25 | 3.7217 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 39 and 48.72
| Weekly Target 1 | 31.54 |
| Weekly Target 2 | 36.73 |
| Weekly Target 3 | 41.263333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.91 (-5.31%) | 39.86 | 36.08 - 45.80 | 0.108 times | Fri 13 December 2024 | 44.26 (-12.36%) | 45.45 | 42.16 - 59.98 | 0.5181 times | Fri 06 December 2024 | 50.50 (-33.74%) | 83.50 | 50.50 - 84.25 | 1.133 times | Fri 29 November 2024 | 76.21 (-7.53%) | 90.66 | 60.10 - 90.66 | 4.7841 times | Fri 22 November 2024 | 82.42 (46.39%) | 61.93 | 61.93 - 82.42 | 0.4309 times | Thu 14 November 2024 | 56.30 (46.35%) | 42.31 | 42.31 - 56.30 | 0.0273 times | Fri 08 November 2024 | 38.47 (60.96%) | 26.29 | 26.29 - 38.47 | 0.3491 times | Fri 01 November 2024 | 23.90 (46.27%) | 16.34 | 16.34 - 23.90 | 0.4553 times | Fri 25 October 2024 | 16.34 (-4.44%) | 17.10 | 12.18 - 18.37 | 1.1443 times | Fri 18 October 2024 | 17.10 (20.42%) | 15.62 | 15.62 - 19.10 | 1.0499 times | Fri 11 October 2024 | 14.20 (30.28%) | 10.90 | 10.90 - 14.39 | 0.954 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 14.91 and 63.08
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 23.91 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 41.91 (-45.01%) | 83.50 | 36.08 - 84.25 | 0.8482 times | Fri 29 November 2024 | 76.21 (250.71%) | 23.90 | 23.90 - 90.66 | 2.7031 times | Thu 31 October 2024 | 21.73 (117.74%) | 10.97 | 10.90 - 21.73 | 1.7396 times | Mon 30 September 2024 | 9.98 (-6.64%) | 11.75 | 7.66 - 14.21 | 0.775 times | Fri 30 August 2024 | 10.69 (-0.56%) | 11.80 | 4.95 - 17.19 | 2.6117 times | Wed 31 July 2024 | 10.75 (73.39%) | 6.82 | 5.59 - 10.75 | 0.4046 times | Fri 28 June 2024 | 6.20 (-34.04%) | 8.46 | 6.20 - 10.60 | 0.2538 times | Mon 27 May 2024 | 9.40 (7.43%) | 9.00 | 8.74 - 11.93 | 0.4509 times | Tue 30 April 2024 | 8.75 (-3.95%) | 9.11 | 4.46 - 10.02 | 0.203 times | Wed 27 March 2024 | 9.11 (-41.23%) | 16.27 | 9.11 - 23.21 | 0.0103 times | Thu 29 February 2024 | 15.50 (18.68%) | 13.06 | 11.66 - 17.86 | 0.765 times |
Indicator Analysis of Utcrfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utcrfs2dgr 543099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 53.82 |
| 20 day DMA | 61.3 |
| 35 day DMA | 49.84 |
| 50 day DMA | 39.47 |
| 100 day DMA | 24.71 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 46.22 | 49.31 |
| 12 day EMA | 50.85 | 52.47 | 54.73 |
| 20 day EMA | 52.05 | 53.12 | 54.5 |
| 35 day EMA | 46.48 | 46.75 | 47.14 |
| 50 day EMA | 37.6 | 37.42 | 37.31 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 47.07 | 49.75 |
| 12 day SMA | 53.82 | 56.68 | 59.26 |
| 20 day SMA | 61.3 | 62.3 | 63.11 |
| 35 day SMA | 49.84 | 49.11 | 48.39 |
| 50 day SMA | 39.47 | 38.85 | 38.27 |
| 100 day SMA | 24.71 | 24.36 | 24.05 |
| 150 day SMA | 19.21 | 18.98 | 18.77 |
| 200 day SMA | 17.89 | 17.74 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.