Login or Join
HomepageUtcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 260.66 and 324.24
| Daily Target 1 | 247.98 |
| Daily Target 2 | 273.34 |
| Daily Target 3 | 311.55666666667 |
| Daily Target 4 | 336.92 |
| Daily Target 5 | 375.14 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.71 (2.25%) | 349.77 | 286.19 - 349.77 | 0.4952 times |
| Wed 02 April 2025 | 292.15 (10%) | 245.00 | 239.08 - 292.15 | 0.1438 times |
| Tue 01 April 2025 | 265.60 (-10%) | 324.60 | 265.60 - 324.60 | 0.2716 times |
| Fri 28 March 2025 | 295.10 (-1%) | 296.00 | 295.10 - 360.59 | 0.5112 times |
| Wed 26 March 2025 | 298.09 (10%) | 260.00 | 243.90 - 298.09 | 2.6677 times |
| Tue 25 March 2025 | 271.00 (-10%) | 300.00 | 270.99 - 329.98 | 0.3834 times |
| Mon 24 March 2025 | 301.10 (-10%) | 359.45 | 301.10 - 359.45 | 0.3834 times |
| Fri 21 March 2025 | 334.55 (-2.75%) | 377.90 | 309.60 - 377.90 | 4.8882 times |
| Thu 20 March 2025 | 344.00 (7%) | 289.35 | 289.35 - 345.00 | 0.0479 times |
| Wed 19 March 2025 | 321.50 (-0.11%) | 303.00 | 303.00 - 321.50 | 0.2077 times |
| Tue 18 March 2025 | 321.87 (9.48%) | 264.61 | 264.61 - 321.98 | 7.8594 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 213.55 and 324.24
| Weekly Target 1 | 185.16 |
| Weekly Target 2 | 241.94 |
| Weekly Target 3 | 295.85333333333 |
| Weekly Target 4 | 352.63 |
| Weekly Target 5 | 406.54 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.71 (1.22%) | 324.60 | 239.08 - 349.77 | 0.1146 times |
| Fri 28 March 2025 | 295.10 (-11.79%) | 359.45 | 243.90 - 360.59 | 0.4966 times |
| Fri 21 March 2025 | 334.55 (13.54%) | 322.80 | 264.61 - 377.90 | 2.4065 times |
| Thu 13 March 2025 | 294.66 (-16.3%) | 386.75 | 294.66 - 425.65 | 0.0684 times |
| Fri 07 March 2025 | 352.05 (3.43%) | 306.35 | 248.15 - 365.77 | 3.5706 times |
| Fri 28 February 2025 | 340.38 (-34.39%) | 500.00 | 340.38 - 500.00 | 0.2191 times |
| Fri 21 February 2025 | 518.78 (54.44%) | 369.49 | 369.48 - 530.89 | 0.8363 times |
| Fri 14 February 2025 | 335.90 (31.74%) | 229.48 | 227.17 - 335.95 | 1.9863 times |
| Fri 07 February 2025 | 254.97 (-46.85%) | 388.56 | 254.97 - 388.56 | 0.2252 times |
| Fri 31 January 2025 | 479.70 (7.87%) | 444.70 | 444.70 - 580.00 | 0.0764 times |
| Fri 24 January 2025 | 444.70 (13.8%) | 351.71 | 316.54 - 444.70 | 2.1934 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 213.55 and 324.24
| Monthly Target 1 | 185.16 |
| Monthly Target 2 | 241.94 |
| Monthly Target 3 | 295.85333333333 |
| Monthly Target 4 | 352.63 |
| Monthly Target 5 | 406.54 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 298.71 (1.22%) | 324.60 | 239.08 - 349.77 | 0.0431 times |
| Fri 28 March 2025 | 295.10 (-13.3%) | 306.35 | 243.90 - 425.65 | 2.4612 times |
| Fri 28 February 2025 | 340.38 (-29.04%) | 388.56 | 227.17 - 530.89 | 1.2291 times |
| Fri 31 January 2025 | 479.70 (73.64%) | 303.88 | 303.88 - 580.00 | 2.4053 times |
| Tue 31 December 2024 | 276.26 (-72.31%) | 898.08 | 205.49 - 898.08 | 1.2246 times |
| Wed 27 November 2024 | 997.86 (176.81%) | 396.53 | 396.53 - 1505.68 | 0.4364 times |
| Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 1.9719 times |
| Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.1528 times |
| Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0696 times |
| Tue 30 July 2024 | 1.35 (90.14%) | 0.78 | 0.78 - 1.35 | 0.0061 times |
| Mon 13 November 2023 | 0.71 (9.23%) | 0.71 | 0.71 - 0.71 | 0.0635 times |
Indicator Analysis of Utcrfs2rqp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2rqp 543108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 289.93 |
| 12 day DMA | 303.14 |
| 20 day DMA | 313.71 |
| 35 day DMA | 338.47 |
| 50 day DMA | 355.33 |
| 100 day DMA | 461.37 |
| 150 day DMA | 325.11 |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.64 | 289.6 | 288.33 |
| 12 day EMA | 303.2 | 304.02 | 306.18 |
| 20 day EMA | 316.14 | 317.97 | 320.69 |
| 35 day EMA | 333.65 | 335.71 | 338.27 |
| 50 day EMA | 353.12 | 355.34 | 357.92 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.93 | 284.39 | 286.18 |
| 12 day SMA | 303.14 | 302.8 | 305.74 |
| 20 day SMA | 313.71 | 314.09 | 316.5 |
| 35 day SMA | 338.47 | 337.22 | 336.97 |
| 50 day SMA | 355.33 | 357.17 | 358.43 |
| 100 day SMA | 461.37 | 460.84 | 460.16 |
| 150 day SMA | 325.11 | 323.14 | 321.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.