Utcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 1244.37 and 1244.37
Daily Target 1 | 1244.37 |
Daily Target 2 | 1244.37 |
Daily Target 3 | 1244.37 |
Daily Target 4 | 1244.37 |
Daily Target 5 | 1244.37 |
Daily price and volume Utcrfs2rqp
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1244.37 (10%) | 1244.37 | 1244.37 - 1244.37 | 0.4545 times | Tue 19 November 2024 | 1131.25 (10%) | 1131.25 | 1131.25 - 1131.25 | 7.4545 times | Mon 18 November 2024 | 1028.41 (10%) | 1028.41 | 1028.41 - 1028.41 | 1.1818 times | Thu 14 November 2024 | 934.92 (10%) | 934.92 | 934.92 - 934.92 | 0.0455 times | Wed 13 November 2024 | 849.93 (10%) | 849.93 | 849.93 - 849.93 | 0.2727 times | Tue 12 November 2024 | 772.67 (10%) | 772.67 | 772.67 - 772.67 | 0.0455 times | Mon 11 November 2024 | 702.43 (10%) | 702.43 | 702.43 - 702.43 | 0.4091 times | Fri 08 November 2024 | 638.58 (10%) | 638.58 | 638.58 - 638.58 | 0.0455 times | Thu 07 November 2024 | 580.53 (10%) | 580.53 | 580.53 - 580.53 | 0.0455 times | Wed 06 November 2024 | 527.76 (10%) | 527.76 | 527.76 - 527.76 | 0.0455 times | Tue 05 November 2024 | 479.79 (10%) | 479.79 | 479.79 - 479.79 | 1.6364 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 1136.39 and 1352.35
Weekly Target 1 | 956.42 |
Weekly Target 2 | 1100.4 |
Weekly Target 3 | 1172.3833333333 |
Weekly Target 4 | 1316.36 |
Weekly Target 5 | 1388.34 |
Weekly price and volumes for Utcrfs2rqp
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1244.37 (33.1%) | 1028.41 | 1028.41 - 1244.37 | 0.6752 times | Thu 14 November 2024 | 934.92 (46.41%) | 702.43 | 702.43 - 934.92 | 0.0574 times | Fri 08 November 2024 | 638.58 (61.04%) | 436.18 | 436.18 - 638.58 | 0.135 times | Fri 01 November 2024 | 396.53 (61.04%) | 270.85 | 270.85 - 396.53 | 0.027 times | Fri 25 October 2024 | 246.23 (61.04%) | 168.19 | 168.19 - 246.23 | 3.6192 times | Fri 18 October 2024 | 152.90 (61.02%) | 104.45 | 104.45 - 152.90 | 3.977 times | Fri 11 October 2024 | 94.96 (77.07%) | 64.88 | 64.88 - 94.96 | 0.844 times | Thu 03 October 2024 | 53.63 (33.08%) | 44.33 | 44.33 - 53.63 | 0.6313 times | Fri 27 September 2024 | 40.30 (60.94%) | 27.54 | 27.54 - 40.30 | 0.0169 times | Fri 20 September 2024 | 25.04 (60.93%) | 17.11 | 17.11 - 25.04 | 0.0169 times | Fri 13 September 2024 | 15.56 (60.74%) | 10.64 | 10.64 - 15.56 | 0.341 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 820.45 and 1668.29
Monthly Target 1 | 113.92 |
Monthly Target 2 | 679.14 |
Monthly Target 3 | 961.75666666667 |
Monthly Target 4 | 1526.98 |
Monthly Target 5 | 1809.6 |
Monthly price and volumes Utcrfs2rqp
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1244.37 (245.19%) | 396.53 | 396.53 - 1244.37 | 0.2625 times | Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 2.6524 times | Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.2055 times | Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0936 times | Tue 30 July 2024 | 1.35 (90.14%) | 0.78 | 0.78 - 1.35 | 0.0081 times | Mon 13 November 2023 | 0.71 (9.23%) | 0.71 | 0.71 - 0.71 | 0.0855 times | Wed 24 May 2023 | 0.65 (8.33%) | 0.65 | 0.65 - 0.65 | 0.0865 times | Fri 10 March 2023 | 0.60 (53.85%) | 0.42 | 0.42 - 0.72 | 2.1335 times | Tue 28 February 2023 | 0.39 (290%) | 0.11 | 0.11 - 0.39 | 2.2617 times | Tue 31 January 2023 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 2.2108 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2rqp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2rqp 543108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
DMA period | DMA value |
5 day DMA | 1037.78 |
12 day DMA | 777.24 |
20 day DMA | 582.7 |
35 day DMA | 376.78 |
50 day DMA | 270.5 |
100 day DMA | 136.33 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Utcrfs2rqp 543108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1052.91 | 957.19 | 870.18 |
12 day EMA | 829.48 | 754.07 | 685.52 |
20 day EMA | 667.39 | 606.68 | 551.49 |
35 day EMA | 483.37 | 438.57 | 397.79 |
50 day EMA | 326.66 | 289.22 | 254.87 |
SMA (simple moving average) of Utcrfs2rqp 543108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1037.78 | 943.44 | 857.67 |
12 day SMA | 777.24 | 706.58 | 642.35 |
20 day SMA | 582.7 | 529.73 | 481.57 |
35 day SMA | 376.78 | 342.38 | 311.11 |
50 day SMA | 270.5 | 245.8 | 223.36 |
100 day SMA | 136.33 | 123.89 | 112.58 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.