Login or Join
HomepageUtcrfs2rqp 543108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2rqp 543108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utcrfs2rqp
Strong Daily Stock price targets for Utcrfs2rqp 543108 are 638.58 and 638.58
| Daily Target 1 | 638.58 |
| Daily Target 2 | 638.58 |
| Daily Target 3 | 638.58 |
| Daily Target 4 | 638.58 |
| Daily Target 5 | 638.58 |
Daily price and volume Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 638.58 (10%) | 638.58 | 638.58 - 638.58 | 0.2083 times | Thu 07 November 2024 | 580.53 (10%) | 580.53 | 580.53 - 580.53 | 0.2083 times | Wed 06 November 2024 | 527.76 (10%) | 527.76 | 527.76 - 527.76 | 0.2083 times | Tue 05 November 2024 | 479.79 (10%) | 479.79 | 479.79 - 479.79 | 7.5 times | Mon 04 November 2024 | 436.18 (10%) | 436.18 | 436.18 - 436.18 | 0.2083 times | Fri 01 November 2024 | 396.53 (10%) | 396.53 | 396.53 - 396.53 | 0.2083 times | Thu 31 October 2024 | 360.49 (10%) | 360.49 | 360.49 - 360.49 | 0.2083 times | Wed 30 October 2024 | 327.72 (10%) | 327.72 | 327.72 - 327.72 | 0.2083 times | Tue 29 October 2024 | 297.93 (10%) | 297.93 | 297.93 - 297.93 | 0.2083 times | Mon 28 October 2024 | 270.85 (10%) | 270.85 | 270.85 - 270.85 | 0.8333 times | Fri 25 October 2024 | 246.23 (10%) | 246.23 | 246.23 - 246.23 | 162.2917 times |
Weekly price and charts Utcrfs2rqp
Strong weekly Stock price targets for Utcrfs2rqp 543108 are 537.38 and 739.78
| Weekly Target 1 | 368.71 |
| Weekly Target 2 | 503.65 |
| Weekly Target 3 | 571.11333333333 |
| Weekly Target 4 | 706.05 |
| Weekly Target 5 | 773.51 |
Weekly price and volumes for Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 638.58 (61.04%) | 436.18 | 436.18 - 638.58 | 0.1404 times | Fri 01 November 2024 | 396.53 (61.04%) | 270.85 | 270.85 - 396.53 | 0.0281 times | Fri 25 October 2024 | 246.23 (61.04%) | 168.19 | 168.19 - 246.23 | 3.7614 times | Fri 18 October 2024 | 152.90 (61.02%) | 104.45 | 104.45 - 152.90 | 4.1333 times | Fri 11 October 2024 | 94.96 (77.07%) | 64.88 | 64.88 - 94.96 | 0.8772 times | Thu 03 October 2024 | 53.63 (33.08%) | 44.33 | 44.33 - 53.63 | 0.6561 times | Fri 27 September 2024 | 40.30 (60.94%) | 27.54 | 27.54 - 40.30 | 0.0175 times | Fri 20 September 2024 | 25.04 (60.93%) | 17.11 | 17.11 - 25.04 | 0.0175 times | Fri 13 September 2024 | 15.56 (60.74%) | 10.64 | 10.64 - 15.56 | 0.3544 times | Fri 06 September 2024 | 9.68 (46.22%) | 7.28 | 7.28 - 9.68 | 0.014 times | Fri 30 August 2024 | 6.62 (60.29%) | 4.54 | 4.54 - 6.62 | 0.0175 times |
Monthly price and charts Utcrfs2rqp
Strong monthly Stock price targets for Utcrfs2rqp 543108 are 517.56 and 759.61
| Monthly Target 1 | 315.85 |
| Monthly Target 2 | 477.21 |
| Monthly Target 3 | 557.89666666667 |
| Monthly Target 4 | 719.26 |
| Monthly Target 5 | 799.95 |
Monthly price and volumes Utcrfs2rqp
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 638.58 (77.14%) | 396.53 | 396.53 - 638.58 | 0.0427 times | Thu 31 October 2024 | 360.49 (713.2%) | 48.76 | 48.76 - 360.49 | 2.7122 times | Mon 30 September 2024 | 44.33 (569.64%) | 7.28 | 7.28 - 44.33 | 0.2102 times | Fri 30 August 2024 | 6.62 (390.37%) | 1.48 | 1.48 - 6.62 | 0.0957 times | Tue 30 July 2024 | 1.35 (90.14%) | 0.78 | 0.78 - 1.35 | 0.0083 times | Mon 13 November 2023 | 0.71 (9.23%) | 0.71 | 0.71 - 0.71 | 0.0874 times | Wed 24 May 2023 | 0.65 (8.33%) | 0.65 | 0.65 - 0.65 | 0.0884 times | Fri 10 March 2023 | 0.60 (53.85%) | 0.42 | 0.42 - 0.72 | 2.1816 times | Tue 28 February 2023 | 0.39 (290%) | 0.11 | 0.11 - 0.39 | 2.3127 times | Tue 31 January 2023 | 0.10 (0%) | 0.02 | 0.02 - 0.10 | 2.2607 times | Sat 09 November 2024 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2rqp
Please login to view indicator analysis. or View indicator analysis of Utcrfs2rqp 543108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utcrfs2rqp 543108
DMA (daily moving average) of Utcrfs2rqp 543108
| DMA period | DMA value |
| 5 day DMA | 532.57 |
| 12 day DMA | 398.87 |
| 20 day DMA | 299.04 |
| 35 day DMA | 192.55 |
| 50 day DMA | 138.26 |
| 100 day DMA | 69.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utcrfs2rqp 543108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.34 | 491.22 | 446.57 |
| 12 day EMA | 425.63 | 386.93 | 351.74 |
| 20 day EMA | 342.32 | 311.15 | 282.81 |
| 35 day EMA | 247.8 | 224.79 | 203.85 |
| 50 day EMA | 167.19 | 147.96 | 130.31 |
SMA (simple moving average) of Utcrfs2rqp 543108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.57 | 484.16 | 440.15 |
| 12 day SMA | 398.87 | 362.61 | 329.65 |
| 20 day SMA | 299.04 | 271.86 | 247.15 |
| 35 day SMA | 192.55 | 174.9 | 158.85 |
| 50 day SMA | 138.26 | 125.58 | 114.06 |
| 100 day SMA | 69.7 | 63.32 | 57.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.