UtiMutual 543110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uti Mutual 543110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UtiMutual

Strong Daily Stock price targets for UtiMutual 543110 are 10.97 and 11.45

Daily Target 110.61
Daily Target 210.84
Daily Target 311.086666666667
Daily Target 411.32
Daily Target 511.57

Daily price and volume Uti Mutual

Date Closing Open Range Volume
Fri 10 January 2025 11.08 (7.57%) 10.85 10.85 - 11.33 0.5258 times
Thu 09 January 2025 10.30 (4.36%) 9.85 9.25 - 10.79 1.0211 times
Wed 08 January 2025 9.87 (5%) 9.99 8.51 - 9.99 0.2074 times
Tue 07 January 2025 9.40 (-1.26%) 10.39 8.57 - 10.43 1.0356 times
Mon 06 January 2025 9.52 (-9.93%) 9.55 9.52 - 11.58 0.2269 times
Fri 03 January 2025 10.57 (-9.97%) 12.85 10.57 - 12.85 1.4547 times
Thu 02 January 2025 11.74 (9.72%) 11.74 10.74 - 11.77 2.1738 times
Wed 01 January 2025 10.70 (9.74%) 10.69 10.00 - 10.72 1.3813 times
Tue 31 December 2024 9.75 (9.92%) 9.74 9.70 - 9.75 1.0458 times
Mon 30 December 2024 8.87 (8.97%) 8.90 7.66 - 8.95 0.9276 times
Fri 27 December 2024 8.14 (7.81%) 7.79 7.79 - 8.30 0.2463 times

Daily chart UtiMutual

Weekly price and charts UtiMutual

Strong weekly Stock price targets for UtiMutual 543110 are 9.8 and 12.87

Weekly Target 17.32
Weekly Target 29.2
Weekly Target 310.39
Weekly Target 412.27
Weekly Target 513.46

Weekly price and volumes for Uti Mutual

Date Closing Open Range Volume
Fri 10 January 2025 11.08 (4.82%) 9.55 8.51 - 11.58 0.2555 times
Fri 03 January 2025 10.57 (29.85%) 8.90 7.66 - 12.85 0.5914 times
Fri 27 December 2024 8.14 (-4.01%) 9.32 6.57 - 9.32 0.6104 times
Fri 20 December 2024 8.48 (7.89%) 7.08 5.75 - 8.48 1.8744 times
Fri 13 December 2024 7.86 (-27.69%) 9.79 7.86 - 11.99 3.2583 times
Fri 06 December 2024 10.87 (-40.86%) 16.55 10.87 - 18.37 1.02 times
Fri 29 November 2024 18.38 (-40.9%) 28.00 18.38 - 28.00 1.0835 times
Fri 22 November 2024 31.10 (19.75%) 28.56 28.56 - 38.00 0.4876 times
Thu 14 November 2024 25.97 (46.31%) 19.52 19.52 - 25.97 0.0039 times
Fri 08 November 2024 17.75 (60.78%) 12.14 11.04 - 17.75 0.8151 times
Fri 01 November 2024 11.04 (38.69%) 7.17 6.95 - 11.04 0.9057 times

weekly chart UtiMutual

Monthly price and charts UtiMutual

Strong monthly Stock price targets for UtiMutual 543110 are 9.8 and 14.14

Monthly Target 16.47
Monthly Target 28.78
Monthly Target 310.813333333333
Monthly Target 413.12
Monthly Target 515.15

Monthly price and volumes Uti Mutual

Date Closing Open Range Volume
Fri 10 January 2025 11.08 (13.64%) 10.69 8.51 - 12.85 0.3457 times
Tue 31 December 2024 9.75 (-46.95%) 16.55 5.75 - 18.37 3.525 times
Fri 29 November 2024 18.38 (83.07%) 11.04 11.04 - 38.00 1.2157 times
Thu 31 October 2024 10.04 (460.89%) 1.96 1.96 - 10.04 1.9063 times
Mon 30 September 2024 1.79 (539.29%) 0.30 0.30 - 1.79 0.0005 times
Fri 30 August 2024 0.28 (833.33%) 0.04 0.04 - 0.28 0.0067 times
Wed 31 July 2024 0.03 (0%) 0.03 0.03 - 0.03 0 times
Sat 11 January 2025 (0%) - 0 times

monthly chart UtiMutual

DMA SMA EMA moving averages of Uti Mutual 543110

DMA (daily moving average) of Uti Mutual 543110

DMA period DMA value
5 day DMA 10.03
12 day DMA 9.79
20 day DMA 8.84
35 day DMA 12.33
50 day DMA 14.42
100 day DMA 8.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Uti Mutual 543110

EMA period EMA current EMA prev EMA prev2
5 day EMA10.359.999.84
12 day EMA9.989.789.69
20 day EMA10.2410.1510.13
35 day EMA11.6411.6711.75
50 day EMA13.4813.5813.71

SMA (simple moving average) of Uti Mutual 543110

SMA period SMA current SMA prev SMA prev2
5 day SMA10.039.9310.22
12 day SMA9.799.469.24
20 day SMA8.848.728.69
35 day SMA12.331313.6
50 day SMA14.4214.3614.31
100 day SMA8.48.298.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme