Login or Join
HomepageUtmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utmtfs2dgr
Strong Daily Stock price targets for Utmtfs2dgr 543121 are 271.94 and 271.94
| Daily Target 1 | 271.94 |
| Daily Target 2 | 271.94 |
| Daily Target 3 | 271.94 |
| Daily Target 4 | 271.94 |
| Daily Target 5 | 271.94 |
Daily price and volume Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 271.94 (10%) | 271.94 | 271.94 - 271.94 | 0.1149 times | Thu 12 September 2024 | 247.22 (10%) | 247.22 | 247.22 - 247.22 | 0.2299 times | Wed 11 September 2024 | 224.75 (10%) | 224.75 | 224.75 - 224.75 | 0.1149 times | Tue 10 September 2024 | 204.32 (10%) | 204.32 | 204.32 - 204.32 | 0.1149 times | Mon 09 September 2024 | 185.75 (10%) | 185.75 | 185.75 - 185.75 | 0.1149 times | Fri 06 September 2024 | 168.87 (10%) | 168.87 | 168.87 - 168.87 | 0.1149 times | Thu 05 September 2024 | 153.52 (9.99%) | 153.52 | 153.52 - 153.52 | 0.1149 times | Wed 04 September 2024 | 139.57 (9.99%) | 139.57 | 139.57 - 139.57 | 0.6897 times | Tue 03 September 2024 | 126.89 (9.99%) | 126.89 | 126.89 - 126.89 | 6.2069 times | Mon 02 September 2024 | 115.36 (9.99%) | 115.36 | 115.36 - 115.36 | 2.1839 times | Fri 30 August 2024 | 104.88 (9.99%) | 104.88 | 104.88 - 104.88 | 4.5977 times |
Weekly price and charts Utmtfs2dgr
Strong weekly Stock price targets for Utmtfs2dgr 543121 are 228.85 and 315.04
| Weekly Target 1 | 157.02 |
| Weekly Target 2 | 214.48 |
| Weekly Target 3 | 243.21 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 271.94 (61.04%) | 185.75 | 185.75 - 271.94 | 0.1036 times | Fri 06 September 2024 | 168.87 (61.01%) | 115.36 | 115.36 - 168.87 | 1.399 times | Fri 30 August 2024 | 104.88 (61.01%) | 71.65 | 71.65 - 104.88 | 6.2867 times | Fri 23 August 2024 | 65.14 (61%) | 44.50 | 44.50 - 65.14 | 1.6062 times | Fri 16 August 2024 | 40.46 (46.33%) | 30.41 | 30.41 - 40.46 | 0.0864 times | Fri 09 August 2024 | 27.65 (60.85%) | 18.90 | 18.90 - 27.65 | 0.19 times | Fri 02 August 2024 | 17.19 (60.8%) | 11.75 | 11.75 - 17.19 | 0.0864 times | Fri 26 July 2024 | 10.69 (60.75%) | 7.31 | 7.31 - 10.69 | 0.0864 times | Fri 19 July 2024 | 6.65 (46.15%) | 5.00 | 5.00 - 6.65 | 0.0691 times | Fri 12 July 2024 | 4.55 (60.21%) | 3.12 | 3.12 - 4.55 | 0.0864 times | Fri 05 July 2024 | 2.84 (32.09%) | 2.36 | 2.36 - 2.84 | 0.0518 times |
Monthly price and charts Utmtfs2dgr
Strong monthly Stock price targets for Utmtfs2dgr 543121 are 193.65 and 350.23
| Monthly Target 1 | 63.17 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 219.74666666667 |
| Monthly Target 4 | 324.13 |
| Monthly Target 5 | 376.33 |
Monthly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 271.94 (159.29%) | 115.36 | 115.36 - 271.94 | 0.7297 times | Fri 30 August 2024 | 104.88 (638.07%) | 15.63 | 15.63 - 104.88 | 3.9842 times | Wed 31 July 2024 | 14.21 (560.93%) | 2.36 | 2.36 - 14.21 | 0.1678 times | Fri 28 June 2024 | 2.15 (150%) | 0.94 | 0.94 - 2.15 | 0.0839 times | Fri 31 May 2024 | 0.86 (290.91%) | 0.24 | 0.24 - 0.86 | 0.1342 times | Mon 29 April 2024 | 0.22 (144.44%) | 0.10 | 0.10 - 0.22 | 0.1007 times | Thu 28 March 2024 | 0.09 (200%) | 0.04 | 0.04 - 0.09 | 0.0503 times | Wed 13 September 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 3.0112 times | Thu 06 May 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.7381 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Utmtfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utmtfs2dgr 543121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utmtfs2dgr 543121
DMA (daily moving average) of Utmtfs2dgr 543121
| DMA period | DMA value |
| 5 day DMA | 226.8 |
| 12 day DMA | 169.87 |
| 20 day DMA | 127.36 |
| 35 day DMA | 82.46 |
| 50 day DMA | 59.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utmtfs2dgr 543121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 209.18 | 190.17 |
| 12 day EMA | 181.29 | 164.81 | 149.83 |
| 20 day EMA | 145.89 | 132.63 | 120.57 |
| 35 day EMA | 105.75 | 95.97 | 87.07 |
| 50 day EMA | 71.61 | 63.44 | 55.94 |
SMA (simple moving average) of Utmtfs2dgr 543121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.8 | 206.18 | 187.44 |
| 12 day SMA | 169.87 | 154.43 | 140.4 |
| 20 day SMA | 127.36 | 115.79 | 105.27 |
| 35 day SMA | 82.46 | 74.97 | 68.16 |
| 50 day SMA | 59.35 | 53.96 | 49.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.