Login or Join
HomepageUtmtfs2dgr 543121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utmtfs2dgr 543121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utmtfs2dgr
Strong Daily Stock price targets for Utmtfs2dgr 543121 are 21797.35 and 21797.35
| Daily Target 1 | 21797.35 |
| Daily Target 2 | 21797.35 |
| Daily Target 3 | 21797.35 |
| Daily Target 4 | 21797.35 |
| Daily Target 5 | 21797.35 |
Daily price and volume Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21797.35 (10%) | 21797.35 | 21797.35 - 21797.35 | 2.9851 times | Tue 19 November 2024 | 19815.78 (10%) | 19815.78 | 19815.78 - 19815.78 | 1.194 times | Mon 18 November 2024 | 18014.35 (10%) | 18014.35 | 18014.35 - 18014.35 | 0.2985 times | Thu 14 November 2024 | 16376.69 (10%) | 16376.69 | 16376.69 - 16376.69 | 0.7463 times | Wed 13 November 2024 | 14887.90 (10%) | 14887.90 | 14887.90 - 14887.90 | 0.1493 times | Tue 12 November 2024 | 13534.46 (10%) | 13534.46 | 13534.46 - 13534.46 | 0.2985 times | Mon 11 November 2024 | 12304.06 (10%) | 12304.06 | 12304.06 - 12304.06 | 0.1493 times | Fri 08 November 2024 | 11185.51 (10%) | 11185.51 | 11185.51 - 11185.51 | 3.5821 times | Thu 07 November 2024 | 10168.65 (10%) | 10168.65 | 10168.65 - 10168.65 | 0.4478 times | Wed 06 November 2024 | 9244.23 (10%) | 9244.23 | 9244.23 - 9244.23 | 0.1493 times | Tue 05 November 2024 | 8403.85 (10%) | 8403.85 | 8403.85 - 8403.85 | 1.4925 times |
Weekly price and charts Utmtfs2dgr
Strong weekly Stock price targets for Utmtfs2dgr 543121 are 19905.85 and 23688.85
| Weekly Target 1 | 16753.35 |
| Weekly Target 2 | 19275.35 |
| Weekly Target 3 | 20536.35 |
| Weekly Target 4 | 23058.35 |
| Weekly Target 5 | 24319.35 |
Weekly price and volumes for Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21797.35 (33.1%) | 18014.35 | 18014.35 - 21797.35 | 0.4243 times | Thu 14 November 2024 | 16376.69 (46.41%) | 12304.06 | 12304.06 - 16376.69 | 0.1273 times | Fri 08 November 2024 | 11185.51 (61.05%) | 7639.87 | 7639.87 - 11185.51 | 0.5658 times | Fri 01 November 2024 | 6945.34 (61.05%) | 4743.78 | 4743.78 - 6945.34 | 0.5233 times | Fri 25 October 2024 | 4312.53 (61.03%) | 2944.99 | 2944.99 - 4312.53 | 2.1499 times | Fri 18 October 2024 | 2678.01 (61.04%) | 1829.24 | 1829.24 - 2678.17 | 1.8246 times | Fri 11 October 2024 | 1662.95 (77.15%) | 1135.83 | 1135.83 - 1662.95 | 1.4851 times | Thu 03 October 2024 | 938.71 (33.1%) | 775.80 | 775.80 - 938.71 | 0.6648 times | Fri 27 September 2024 | 705.28 (61.04%) | 481.73 | 481.73 - 705.28 | 0.1132 times | Fri 20 September 2024 | 437.94 (61.04%) | 299.13 | 299.13 - 437.94 | 2.1216 times | Fri 13 September 2024 | 271.94 (61.04%) | 185.75 | 185.75 - 271.94 | 0.0849 times |
Monthly price and charts Utmtfs2dgr
Strong monthly Stock price targets for Utmtfs2dgr 543121 are 14371.35 and 29223.36
| Monthly Target 1 | 1994.67 |
| Monthly Target 2 | 11896.01 |
| Monthly Target 3 | 16846.68 |
| Monthly Target 4 | 26748.02 |
| Monthly Target 5 | 31698.69 |
Monthly price and volumes Utmtfs2dgr
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21797.35 (245.23%) | 6945.34 | 6945.34 - 21797.35 | 0.4728 times | Thu 31 October 2024 | 6313.95 (713.86%) | 853.38 | 853.38 - 6313.95 | 2.766 times | Mon 30 September 2024 | 775.80 (639.7%) | 115.36 | 115.36 - 775.80 | 1.4539 times | Fri 30 August 2024 | 104.88 (638.07%) | 15.63 | 15.63 - 104.88 | 2.8073 times | Wed 31 July 2024 | 14.21 (560.93%) | 2.36 | 2.36 - 14.21 | 0.1182 times | Fri 28 June 2024 | 2.15 (150%) | 0.94 | 0.94 - 2.15 | 0.0591 times | Fri 31 May 2024 | 0.86 (290.91%) | 0.24 | 0.24 - 0.86 | 0.0946 times | Mon 29 April 2024 | 0.22 (144.44%) | 0.10 | 0.10 - 0.22 | 0.0709 times | Thu 28 March 2024 | 0.09 (200%) | 0.04 | 0.04 - 0.09 | 0.0355 times | Wed 13 September 2023 | 0.03 (50%) | 0.03 | 0.03 - 0.03 | 2.1217 times | Thu 06 May 2021 | 0.02 (0%) | 0.02 | 0.02 - 0.02 | 0.5201 times |
Indicator Analysis of Utmtfs2dgr
Please login to view indicator analysis. or View indicator analysis of Utmtfs2dgr 543121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Utmtfs2dgr 543121
DMA (daily moving average) of Utmtfs2dgr 543121
| DMA period | DMA value |
| 5 day DMA | 18178.41 |
| 12 day DMA | 13614.39 |
| 20 day DMA | 10206.55 |
| 35 day DMA | 6599.61 |
| 50 day DMA | 4737.75 |
| 100 day DMA | 2387.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utmtfs2dgr 543121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18443.49 | 16766.81 | 15242.56 |
| 12 day EMA | 14529.57 | 13208.62 | 12007.74 |
| 20 day EMA | 11690.28 | 10626.85 | 9660.02 |
| 35 day EMA | 8466.53 | 7681.7 | 6967.33 |
| 50 day EMA | 5721.68 | 5065.8 | 4464.01 |
SMA (simple moving average) of Utmtfs2dgr 543121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18178.41 | 16525.84 | 15023.49 |
| 12 day SMA | 13614.39 | 12376.72 | 11251.57 |
| 20 day SMA | 10206.55 | 9278.69 | 8435.17 |
| 35 day SMA | 6599.61 | 5996.98 | 5449.13 |
| 50 day SMA | 4737.75 | 4305.18 | 3911.93 |
| 100 day SMA | 2387.31 | 2169.35 | 1971.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.