Login or Join
Homepage08mpd 543144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08mpd 543144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08mpd
Strong Daily Stock price targets for 08mpd 543144 are 12.24 and 13.09
| Daily Target 1 | 11.53 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.23 |
Daily price and volume 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.66 (9.99%) | 12.64 | 11.81 - 12.66 | 0.4525 times | Thu 19 December 2024 | 11.51 (9.93%) | 11.51 | 11.40 - 11.51 | 0.6736 times | Wed 18 December 2024 | 10.47 (9.98%) | 8.57 | 8.57 - 10.47 | 2.9244 times | Tue 17 December 2024 | 9.52 (-9.93%) | 9.52 | 9.52 - 9.52 | 0.1513 times | Mon 16 December 2024 | 10.57 (-9.97%) | 10.57 | 10.57 - 10.57 | 0.0867 times | Fri 13 December 2024 | 11.74 (-9.97%) | 11.74 | 11.74 - 11.74 | 0.3586 times | Thu 12 December 2024 | 13.04 (-9.94%) | 13.04 | 13.04 - 13.04 | 0.1095 times | Wed 11 December 2024 | 14.48 (-9.95%) | 14.48 | 14.48 - 14.48 | 0.0763 times | Tue 10 December 2024 | 16.08 (-9.97%) | 18.00 | 16.08 - 18.00 | 0.9067 times | Mon 09 December 2024 | 17.86 (9.98%) | 14.62 | 14.62 - 17.86 | 4.2605 times | Fri 06 December 2024 | 16.24 (-9.98%) | 16.24 | 16.24 - 16.24 | 0.1025 times |
Weekly price and charts 08mpd
Strong weekly Stock price targets for 08mpd 543144 are 10.62 and 14.71
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 11.296666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.66 (7.84%) | 10.57 | 8.57 - 12.66 | 0.9578 times | Fri 13 December 2024 | 11.74 (-27.71%) | 14.62 | 11.74 - 18.00 | 1.2756 times | Fri 06 December 2024 | 16.24 (-11.74%) | 20.24 | 16.24 - 24.48 | 0.8019 times | Fri 29 November 2024 | 18.40 (60.84%) | 12.58 | 11.44 - 18.40 | 0.3622 times | Fri 22 November 2024 | 11.44 (46.29%) | 8.60 | 8.00 - 11.44 | 0.9183 times | Thu 14 November 2024 | 7.82 (19.94%) | 6.87 | 5.87 - 7.82 | 0.7499 times | Fri 08 November 2024 | 6.52 (-8.3%) | 7.82 | 6.52 - 9.46 | 1.6822 times | Fri 01 November 2024 | 7.11 (51.92%) | 4.68 | 4.61 - 7.11 | 0.5904 times | Fri 25 October 2024 | 4.68 (-10.52%) | 5.75 | 3.50 - 5.75 | 1.5562 times | Fri 18 October 2024 | 5.23 (59.94%) | 3.59 | 3.31 - 5.23 | 1.1056 times | Fri 11 October 2024 | 3.27 (40.34%) | 2.38 | 2.25 - 3.27 | 0.8553 times |
Monthly price and charts 08mpd
Strong monthly Stock price targets for 08mpd 543144 are 2.66 and 18.57
| Monthly Target 1 | -0.67 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 15.236666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes 08mpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.66 (-31.2%) | 20.24 | 8.57 - 24.48 | 1.9764 times | Fri 29 November 2024 | 18.40 (184.39%) | 7.11 | 5.87 - 18.40 | 2.4289 times | Thu 31 October 2024 | 6.47 (170.71%) | 2.39 | 2.20 - 6.47 | 2.6714 times | Mon 30 September 2024 | 2.39 (4.82%) | 2.47 | 1.99 - 2.71 | 0.456 times | Fri 30 August 2024 | 2.28 (21.28%) | 1.90 | 1.86 - 2.99 | 1.0248 times | Wed 31 July 2024 | 1.88 (1.62%) | 2.00 | 1.66 - 2.10 | 0.6052 times | Fri 28 June 2024 | 1.85 (8.82%) | 1.83 | 1.56 - 2.00 | 0.1782 times | Fri 31 May 2024 | 1.70 (-5.56%) | 1.95 | 1.57 - 2.13 | 0.2381 times | Tue 30 April 2024 | 1.80 (-12.2%) | 2.04 | 1.55 - 2.30 | 0.311 times | Thu 28 March 2024 | 2.05 (-0.97%) | 2.20 | 1.80 - 2.20 | 0.1101 times | Thu 29 February 2024 | 2.07 (-2.36%) | 2.25 | 1.84 - 2.25 | 0.2077 times |
Indicator Analysis of 08mpd
Please login to view indicator analysis. or View indicator analysis of 08mpd 543144 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08mpd 543144
DMA (daily moving average) of 08mpd 543144
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 13.52 |
| 20 day DMA | 15.08 |
| 35 day DMA | 12.01 |
| 50 day DMA | 9.74 |
| 100 day DMA | 6.03 |
| 150 day DMA | 4.63 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of 08mpd 543144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.4 | 11.35 |
| 12 day EMA | 12.84 | 12.87 | 13.12 |
| 20 day EMA | 12.91 | 12.94 | 13.09 |
| 35 day EMA | 11.57 | 11.51 | 11.51 |
| 50 day EMA | 9.28 | 9.14 | 9.04 |
SMA (simple moving average) of 08mpd 543144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.76 | 11.07 |
| 12 day SMA | 13.52 | 14.13 | 15.03 |
| 20 day SMA | 15.08 | 15.01 | 14.96 |
| 35 day SMA | 12.01 | 11.82 | 11.65 |
| 50 day SMA | 9.74 | 9.54 | 9.36 |
| 100 day SMA | 6.03 | 5.92 | 5.82 |
| 150 day SMA | 4.63 | 4.56 | 4.49 |
| 200 day SMA | 3.97 | 3.92 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.