Login or Join
Homepage08gpg 543150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
08gpg 543150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 08gpg
Strong Daily Stock price targets for 08gpg 543150 are 3.61 and 4.27
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.76 |
Daily price and volume 08gpg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 4.11 (1.73%) | 4.42 | 3.76 - 4.42 | 0.3843 times | Tue 14 January 2025 | 4.04 (-9.42%) | 4.88 | 4.02 - 4.88 | 1.5538 times | Mon 13 January 2025 | 4.46 (-9.72%) | 5.40 | 4.45 - 5.40 | 1.044 times | Fri 10 January 2025 | 4.94 (3.78%) | 5.20 | 4.77 - 5.20 | 0.9333 times | Thu 09 January 2025 | 4.76 (2.37%) | 5.10 | 4.30 - 5.10 | 0.3118 times | Wed 08 January 2025 | 4.65 (-5.49%) | 5.39 | 4.50 - 5.39 | 0.865 times | Tue 07 January 2025 | 4.92 (-2.38%) | 5.50 | 4.56 - 5.54 | 1.2284 times | Mon 06 January 2025 | 5.04 (-10%) | 6.00 | 5.04 - 6.00 | 1.2129 times | Fri 03 January 2025 | 5.60 (-9.97%) | 6.82 | 5.60 - 6.82 | 1.6436 times | Thu 02 January 2025 | 6.22 (7.43%) | 6.34 | 5.99 - 6.34 | 0.8228 times | Wed 01 January 2025 | 5.79 (9.45%) | 5.79 | 5.12 - 5.81 | 0.94 times |
Weekly price and charts 08gpg
Strong weekly Stock price targets for 08gpg 543150 are 3.12 and 4.76
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for 08gpg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 4.11 (-16.8%) | 5.40 | 3.76 - 5.40 | 0.4043 times | Fri 10 January 2025 | 4.94 (-11.79%) | 6.00 | 4.30 - 6.00 | 0.617 times | Fri 03 January 2025 | 5.60 (7.07%) | 5.73 | 4.88 - 6.82 | 0.6646 times | Fri 27 December 2024 | 5.23 (-7.43%) | 6.21 | 4.56 - 6.21 | 1.0867 times | Fri 20 December 2024 | 5.65 (7.62%) | 5.49 | 3.84 - 5.65 | 1.0649 times | Fri 13 December 2024 | 5.25 (-25.53%) | 6.35 | 5.18 - 8.52 | 2.838 times | Fri 06 December 2024 | 7.05 (-11.76%) | 8.78 | 7.05 - 10.61 | 1.1351 times | Fri 29 November 2024 | 7.99 (60.44%) | 5.47 | 5.47 - 7.99 | 0.4242 times | Fri 22 November 2024 | 4.98 (46.04%) | 3.75 | 3.57 - 4.98 | 0.6794 times | Thu 14 November 2024 | 3.41 (12.54%) | 3.30 | 2.70 - 3.41 | 1.0859 times | Fri 08 November 2024 | 3.03 (24.18%) | 2.68 | 2.65 - 3.38 | 1.7877 times |
Monthly price and charts 08gpg
Strong monthly Stock price targets for 08gpg 543150 are 2.41 and 5.47
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes 08gpg
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 4.11 (-22.31%) | 5.79 | 3.76 - 6.82 | 0.6991 times | Tue 31 December 2024 | 5.29 (-33.79%) | 8.78 | 3.84 - 10.61 | 2.9825 times | Fri 29 November 2024 | 7.99 (259.91%) | 2.44 | 2.44 - 7.99 | 1.885 times | Thu 31 October 2024 | 2.22 (124.24%) | 1.04 | 1.00 - 3.21 | 2.6807 times | Mon 30 September 2024 | 0.99 (6.45%) | 0.98 | 0.83 - 1.03 | 0.4108 times | Fri 30 August 2024 | 0.93 (10.71%) | 0.90 | 0.81 - 1.34 | 0.771 times | Wed 31 July 2024 | 0.84 (6.33%) | 0.86 | 0.72 - 0.90 | 0.1615 times | Fri 28 June 2024 | 0.79 (-2.47%) | 0.82 | 0.70 - 0.89 | 0.1428 times | Fri 31 May 2024 | 0.81 (-1.22%) | 0.82 | 0.70 - 0.87 | 0.0949 times | Tue 30 April 2024 | 0.82 (2.5%) | 0.80 | 0.70 - 0.90 | 0.1717 times | Thu 28 March 2024 | 0.80 (-1.23%) | 0.81 | 0.72 - 0.87 | 0.1136 times |
Indicator Analysis of 08gpg
Please login to view indicator analysis. or View indicator analysis of 08gpg 543150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 08gpg 543150
DMA (daily moving average) of 08gpg 543150
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.24 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of 08gpg 543150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.54 | 4.79 |
| 12 day EMA | 4.77 | 4.89 | 5.05 |
| 20 day EMA | 4.99 | 5.08 | 5.19 |
| 35 day EMA | 4.93 | 4.98 | 5.04 |
| 50 day EMA | 4.9 | 4.93 | 4.97 |
SMA (simple moving average) of 08gpg 543150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.57 | 4.75 |
| 12 day SMA | 4.99 | 5.09 | 5.19 |
| 20 day SMA | 5.05 | 5.06 | 5.1 |
| 35 day SMA | 5.89 | 5.94 | 5.99 |
| 50 day SMA | 5.24 | 5.21 | 5.17 |
| 100 day SMA | 3.32 | 3.29 | 3.26 |
| 150 day SMA | 2.5 | 2.48 | 2.46 |
| 200 day SMA | 2.08 | 2.06 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.