08qpr 543154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

08qpr 543154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 08qpr

Strong Daily Stock price targets for 08qpr 543154 are 40.46 and 40.46

Daily Target 140.46
Daily Target 240.46
Daily Target 340.46
Daily Target 440.46
Daily Target 540.46

Daily price and volume 08qpr

Date Closing Open Range Volume
Fri 10 January 2025 40.46 (9.98%) 40.46 40.46 - 40.46 0.3333 times
Thu 09 January 2025 36.79 (9.99%) 36.79 36.79 - 36.79 0.3333 times
Wed 08 January 2025 33.45 (10%) 33.45 33.45 - 33.45 0.3333 times
Tue 07 January 2025 30.41 (9.98%) 30.41 30.41 - 30.41 0.3333 times
Mon 06 January 2025 27.65 (9.98%) 27.65 27.65 - 27.65 7 times
Fri 03 January 2025 25.14 (9.97%) 25.14 25.14 - 25.14 0.3333 times
Thu 02 January 2025 22.86 (9.96%) 22.86 22.86 - 22.86 0.3333 times
Wed 01 January 2025 20.79 (10%) 20.79 20.79 - 20.79 0.3333 times
Tue 31 December 2024 18.90 (9.95%) 18.90 18.90 - 18.90 0.3333 times
Mon 30 December 2024 17.19 (9.98%) 17.19 17.19 - 17.19 0.3333 times
Thu 26 December 2024 15.63 (9.99%) 15.63 15.63 - 15.63 0.6667 times

Daily chart 08qpr

Weekly price and charts 08qpr

Strong weekly Stock price targets for 08qpr 543154 are 34.06 and 46.87

Weekly Target 123.38
Weekly Target 231.92
Weekly Target 336.19
Weekly Target 444.73
Weekly Target 549

Weekly price and volumes for 08qpr

Date Closing Open Range Volume
Fri 10 January 2025 40.46 (60.94%) 27.65 27.65 - 40.46 3.7313 times
Fri 03 January 2025 25.14 (60.84%) 17.19 17.19 - 25.14 0.7463 times
Thu 26 December 2024 15.63 (33.02%) 12.92 12.92 - 15.63 0.7463 times
Fri 20 December 2024 11.75 (60.74%) 8.04 8.04 - 11.75 0.7463 times
Fri 13 December 2024 7.31 (32.91%) 6.05 6.05 - 7.31 0.4478 times
Fri 06 December 2024 5.50 (60.35%) 3.77 3.77 - 5.50 0.7463 times
Fri 29 November 2024 3.43 (59.53%) 2.36 2.36 - 3.43 0.7463 times
Fri 22 November 2024 2.15 (44.3%) 1.63 1.63 - 2.15 0.597 times
Thu 14 November 2024 1.49 (44.66%) 1.13 1.13 - 1.49 0.597 times
Fri 08 November 2024 1.03 (56.06%) 0.72 0.72 - 1.03 0.8955 times
Fri 01 November 2024 0.66 (57.14%) 0.46 0.46 - 0.66 0.7463 times

weekly chart 08qpr

Monthly price and charts 08qpr

Strong monthly Stock price targets for 08qpr 543154 are 30.63 and 50.3

Monthly Target 114.23
Monthly Target 227.35
Monthly Target 333.903333333333
Monthly Target 447.02
Monthly Target 553.57

Monthly price and volumes 08qpr

Date Closing Open Range Volume
Fri 10 January 2025 40.46 (114.07%) 20.79 20.79 - 40.46 0.5994 times
Tue 31 December 2024 18.90 (451.02%) 3.77 3.77 - 18.90 0.4282 times
Fri 29 November 2024 3.43 (471.67%) 0.66 0.66 - 3.43 0.4282 times
Thu 31 October 2024 0.60 (300%) 0.16 0.16 - 0.60 0.3854 times
Mon 30 September 2024 0.15 (400%) 0.04 0.04 - 0.15 0.2569 times
Fri 25 November 2022 0.03 (50%) 0.03 0.03 - 0.03 0.0214 times
Tue 21 December 2021 0.02 (0%) 0.02 0.02 - 0.02 4.8812 times
Sat 11 January 2025 (0%) - 0 times

monthly chart 08qpr

DMA SMA EMA moving averages of 08qpr 543154

DMA (daily moving average) of 08qpr 543154

DMA period DMA value
5 day DMA 33.75
12 day DMA 25.29
20 day DMA 18.97
35 day DMA 12.29
50 day DMA 8.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 08qpr 543154

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2531.1428.31
12 day EMA26.9924.5422.31
20 day EMA21.7119.7417.95
35 day EMA15.7514.312.98
50 day EMA10.689.468.35

SMA (simple moving average) of 08qpr 543154

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7530.6927.9
12 day SMA25.292320.91
20 day SMA18.9717.2515.69
35 day SMA12.2911.1810.17
50 day SMA8.868.067.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme