Login or Join
Homepage10agg 543161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10agg 543161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10agg
Strong Daily Stock price targets for 10agg 543161 are 226.56 and 280.3
| Daily Target 1 | 213.76 |
| Daily Target 2 | 239.35 |
| Daily Target 3 | 267.49666666667 |
| Daily Target 4 | 293.09 |
| Daily Target 5 | 321.24 |
Daily price and volume 10agg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.95 (-1.42%) | 295.64 | 241.90 - 295.64 | 2.6429 times | Thu 21 November 2024 | 268.77 (10%) | 268.77 | 268.75 - 268.77 | 0.5332 times | Tue 19 November 2024 | 244.34 (10%) | 244.34 | 243.23 - 244.34 | 0.1607 times | Mon 18 November 2024 | 222.13 (10%) | 181.75 | 181.75 - 222.13 | 1.7765 times | Thu 14 November 2024 | 201.94 (-10%) | 246.80 | 201.94 - 246.80 | 2.3119 times | Wed 13 November 2024 | 224.37 (10%) | 224.37 | 224.37 - 224.37 | 0.133 times | Tue 12 November 2024 | 203.98 (10%) | 203.98 | 203.98 - 203.98 | 0.2974 times | Mon 11 November 2024 | 185.44 (9.99%) | 185.44 | 185.44 - 185.44 | 0.4321 times | Fri 08 November 2024 | 168.59 (10%) | 137.95 | 137.95 - 168.59 | 1.2804 times | Thu 07 November 2024 | 153.27 (-10%) | 153.27 | 153.27 - 153.27 | 0.4321 times | Wed 06 November 2024 | 170.30 (-10%) | 170.30 | 170.30 - 170.30 | 0.2053 times |
Weekly price and charts 10agg
Strong weekly Stock price targets for 10agg 543161 are 223.35 and 337.24
| Weekly Target 1 | 133.56 |
| Weekly Target 2 | 199.25 |
| Weekly Target 3 | 247.44666666667 |
| Weekly Target 4 | 313.14 |
| Weekly Target 5 | 361.34 |
Weekly price and volumes for 10agg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.95 (31.2%) | 181.75 | 181.75 - 295.64 | 1.5805 times | Thu 14 November 2024 | 201.94 (19.78%) | 185.44 | 185.44 - 246.80 | 0.9812 times | Fri 08 November 2024 | 168.59 (-27.83%) | 210.24 | 137.95 - 210.24 | 0.7186 times | Fri 01 November 2024 | 233.59 (-40.95%) | 356.01 | 233.59 - 356.01 | 0.8786 times | Fri 25 October 2024 | 395.56 (-40.95%) | 700.00 | 395.56 - 736.83 | 0.3221 times | Fri 18 October 2024 | 669.85 (61.04%) | 457.53 | 457.53 - 669.85 | 0.6576 times | Fri 11 October 2024 | 415.94 (77.15%) | 284.10 | 284.10 - 415.94 | 4.2587 times | Thu 03 October 2024 | 234.80 (33.09%) | 194.06 | 194.06 - 234.80 | 0.0806 times | Fri 27 September 2024 | 176.42 (61.03%) | 120.51 | 120.51 - 176.42 | 0.1792 times | Fri 20 September 2024 | 109.56 (61.02%) | 74.84 | 74.84 - 109.56 | 0.3429 times | Fri 13 September 2024 | 68.04 (60.81%) | 42.30 | 42.00 - 68.04 | 1.2719 times |
Monthly price and charts 10agg
Strong monthly Stock price targets for 10agg 543161 are 201.45 and 359.14
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 170.05 |
| Monthly Target 3 | 232.84666666667 |
| Monthly Target 4 | 327.74 |
| Monthly Target 5 | 390.54 |
Monthly price and volumes 10agg
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 264.95 (2.08%) | 233.59 | 137.95 - 295.64 | 1.5782 times | Thu 31 October 2024 | 259.54 (33.74%) | 213.46 | 213.46 - 736.83 | 2.9347 times | Mon 30 September 2024 | 194.06 (506.06%) | 34.98 | 33.85 - 194.06 | 1.3883 times | Fri 30 August 2024 | 32.02 (-0.22%) | 35.00 | 24.97 - 51.64 | 1.8767 times | Wed 31 July 2024 | 32.09 (19.29%) | 26.90 | 25.02 - 32.09 | 0.7289 times | Fri 28 June 2024 | 26.90 (-25.26%) | 39.50 | 25.50 - 39.50 | 0.2366 times | Thu 30 May 2024 | 35.99 (11.32%) | 32.00 | 28.79 - 41.00 | 0.199 times | Tue 30 April 2024 | 32.33 (-1.49%) | 36.10 | 26.98 - 37.87 | 0.2089 times | Thu 28 March 2024 | 32.82 (0.06%) | 32.70 | 26.43 - 39.58 | 0.2834 times | Thu 29 February 2024 | 32.80 (-8.94%) | 39.62 | 27.33 - 39.62 | 0.5653 times | Wed 31 January 2024 | 36.02 (-1.58%) | 40.26 | 32.02 - 40.31 | 0.8776 times |
Indicator Analysis of 10agg
Please login to view indicator analysis. or View indicator analysis of 10agg 543161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10agg 543161
DMA (daily moving average) of 10agg 543161
| DMA period | DMA value |
| 5 day DMA | 240.43 |
| 12 day DMA | 208.11 |
| 20 day DMA | 250.03 |
| 35 day DMA | 331.72 |
| 50 day DMA | 264.68 |
| 100 day DMA | 148.76 |
| 150 day DMA | 110.16 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of 10agg 543161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.21 | 236.84 | 220.87 |
| 12 day EMA | 241.66 | 237.43 | 231.73 |
| 20 day EMA | 256.64 | 255.77 | 254.4 |
| 35 day EMA | 239.43 | 237.93 | 236.11 |
| 50 day EMA | 244.19 | 243.34 | 242.3 |
SMA (simple moving average) of 10agg 543161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.43 | 232.31 | 219.35 |
| 12 day SMA | 208.11 | 203.55 | 200.62 |
| 20 day SMA | 250.03 | 261.2 | 274.89 |
| 35 day SMA | 331.72 | 329.7 | 327.06 |
| 50 day SMA | 264.68 | 260.31 | 255.78 |
| 100 day SMA | 148.76 | 146.4 | 144.02 |
| 150 day SMA | 110.16 | 108.61 | 107.04 |
| 200 day SMA | 90.88 | 89.73 | 88.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.