Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 214.8 and 255.02
| Daily Target 1 | 204.81 |
| Daily Target 2 | 224.79 |
| Daily Target 3 | 245.03333333333 |
| Daily Target 4 | 265.01 |
| Daily Target 5 | 285.25 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 244.76 (1.48%) | 265.28 | 225.06 - 265.28 | 1.3028 times | Mon 25 November 2024 | 241.18 (-1.56%) | 234.99 | 222.05 - 264.99 | 1.5107 times | Fri 22 November 2024 | 244.99 (2.57%) | 262.68 | 220.01 - 262.68 | 0.246 times | Thu 21 November 2024 | 238.85 (-0.48%) | 239.99 | 216.52 - 261.00 | 1.2474 times | Tue 19 November 2024 | 239.99 (0.01%) | 249.00 | 239.99 - 249.00 | 1.0845 times | Mon 18 November 2024 | 239.96 (5.4%) | 227.66 | 204.90 - 250.37 | 3.1878 times | Thu 14 November 2024 | 227.66 (-8.56%) | 256.99 | 224.09 - 256.99 | 0.9356 times | Wed 13 November 2024 | 248.98 (0.39%) | 248.02 | 248.02 - 256.99 | 0.104 times | Tue 12 November 2024 | 248.02 (-3.06%) | 269.97 | 235.00 - 269.97 | 0.2252 times | Mon 11 November 2024 | 255.84 (-0.04%) | 255.95 | 255.84 - 255.95 | 0.1559 times | Fri 08 November 2024 | 255.95 (-3.96%) | 266.47 | 240.02 - 266.47 | 1.8122 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 233.41 and 276.64
| Weekly Target 1 | 200.8 |
| Weekly Target 2 | 222.78 |
| Weekly Target 3 | 244.03 |
| Weekly Target 4 | 266.01 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 244.76 (-0.09%) | 234.99 | 222.05 - 265.28 | 0.4907 times | Fri 22 November 2024 | 244.99 (7.61%) | 227.66 | 204.90 - 262.68 | 1.0056 times | Thu 14 November 2024 | 227.66 (-11.05%) | 255.95 | 224.09 - 269.97 | 0.2478 times | Fri 08 November 2024 | 255.95 (-2.23%) | 236.02 | 236.02 - 295.00 | 0.9675 times | Fri 01 November 2024 | 261.80 (-5.81%) | 300.99 | 259.00 - 300.99 | 0.5294 times | Fri 25 October 2024 | 277.96 (-3.09%) | 290.10 | 253.02 - 301.99 | 1.9495 times | Fri 18 October 2024 | 286.82 (10.99%) | 261.00 | 250.01 - 294.00 | 1.173 times | Fri 11 October 2024 | 258.41 (-7.7%) | 265.86 | 236.25 - 292.10 | 1.489 times | Thu 03 October 2024 | 279.98 (0.02%) | 297.99 | 246.15 - 297.99 | 0.6901 times | Fri 27 September 2024 | 279.92 (-1.84%) | 308.70 | 265.00 - 308.70 | 1.4576 times | Fri 20 September 2024 | 285.16 (-10.27%) | 307.00 | 253.20 - 337.00 | 2.5417 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 178.3 and 271.36
| Monthly Target 1 | 156.15 |
| Monthly Target 2 | 200.45 |
| Monthly Target 3 | 249.20666666667 |
| Monthly Target 4 | 293.51 |
| Monthly Target 5 | 342.27 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 244.76 (-10.95%) | 274.38 | 204.90 - 297.96 | 0.2809 times | Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.5565 times | Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 2.4126 times | Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 1.9294 times | Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.1074 times | Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 0.844 times | Fri 31 May 2024 | 72.84 (4.58%) | 69.00 | 51.61 - 87.65 | 1.1556 times | Tue 30 April 2024 | 69.65 (-9.88%) | 78.00 | 55.36 - 97.00 | 0.5626 times | Thu 28 March 2024 | 77.29 (6.87%) | 77.99 | 42.14 - 83.39 | 0.5624 times | Thu 29 February 2024 | 72.32 (-2.2%) | 79.97 | 60.08 - 87.86 | 0.5886 times | Wed 31 January 2024 | 73.95 (29.06%) | 61.97 | 52.00 - 86.20 | 1.0728 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 241.95 |
| 12 day DMA | 246.06 |
| 20 day DMA | 255.44 |
| 35 day DMA | 261.92 |
| 50 day DMA | 270.39 |
| 100 day DMA | 244.68 |
| 150 day DMA | 186.36 |
| 200 day DMA | 157.66 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.97 | 242.07 | 242.52 |
| 12 day EMA | 247.35 | 247.82 | 249.03 |
| 20 day EMA | 253.49 | 254.41 | 255.8 |
| 35 day EMA | 264.1 | 265.24 | 266.66 |
| 50 day EMA | 274.3 | 275.51 | 276.91 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.95 | 240.99 | 238.29 |
| 12 day SMA | 246.06 | 248.73 | 251.38 |
| 20 day SMA | 255.44 | 257.1 | 259.33 |
| 35 day SMA | 261.92 | 262.93 | 263.83 |
| 50 day SMA | 270.39 | 271.64 | 273.42 |
| 100 day SMA | 244.68 | 243.04 | 241.5 |
| 150 day SMA | 186.36 | 185.24 | 184.19 |
| 200 day SMA | 157.66 | 156.81 | 155.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.