Login or Join
Homepage10ard 543165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ard 543165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ard
Strong Daily Stock price targets for 10ard 543165 are 117.24 and 144.92
| Daily Target 1 | 111.31 |
| Daily Target 2 | 123.17 |
| Daily Target 3 | 138.98666666667 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 166.67 |
Daily price and volume 10ard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.04 (-13.63%) | 154.80 | 127.12 - 154.80 | 0.3327 times |
| Wed 02 April 2025 | 156.35 (-7.57%) | 156.01 | 156.01 - 158.00 | 0.2087 times |
| Tue 01 April 2025 | 169.15 (-9.97%) | 206.48 | 169.10 - 206.48 | 2.2114 times |
| Fri 28 March 2025 | 187.88 (13.87%) | 190.24 | 187.88 - 190.24 | 0.1566 times |
| Wed 26 March 2025 | 164.99 (-8.35%) | 177.00 | 162.04 - 195.99 | 1.1676 times |
| Tue 25 March 2025 | 180.03 (-3.55%) | 175.31 | 175.31 - 205.32 | 2.5114 times |
| Mon 24 March 2025 | 186.66 (-1.71%) | 208.64 | 175.31 - 208.64 | 1.6765 times |
| Fri 21 March 2025 | 189.90 (6.91%) | 195.17 | 189.90 - 195.17 | 0.0522 times |
| Thu 20 March 2025 | 177.62 (3.61%) | 188.56 | 155.00 - 188.56 | 0.3914 times |
| Wed 19 March 2025 | 171.43 (-7.34%) | 183.00 | 169.00 - 185.00 | 1.2916 times |
| Tue 18 March 2025 | 185.00 (-3.64%) | 190.00 | 185.00 - 190.00 | 0.574 times |
Weekly price and charts 10ard
Strong weekly Stock price targets for 10ard 543165 are 91.4 and 170.76
| Weekly Target 1 | 76.85 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 156.21333333333 |
| Weekly Target 4 | 185.31 |
| Weekly Target 5 | 235.57 |
Weekly price and volumes for 10ard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.04 (-28.12%) | 206.48 | 127.12 - 206.48 | 0.4544 times |
| Fri 28 March 2025 | 187.88 (-1.06%) | 208.64 | 162.04 - 208.64 | 0.91 times |
| Fri 21 March 2025 | 189.90 (-1.08%) | 190.00 | 155.00 - 195.17 | 0.3812 times |
| Thu 13 March 2025 | 191.98 (-10.69%) | 229.99 | 186.00 - 229.99 | 0.0775 times |
| Fri 07 March 2025 | 214.97 (9.73%) | 195.90 | 180.00 - 220.02 | 0.3726 times |
| Fri 28 February 2025 | 195.90 (-18.51%) | 263.88 | 195.01 - 263.88 | 2.7278 times |
| Fri 21 February 2025 | 240.39 (8.97%) | 242.48 | 196.00 - 250.00 | 1.1049 times |
| Fri 14 February 2025 | 220.61 (-6.68%) | 258.80 | 206.61 - 263.48 | 1.975 times |
| Fri 07 February 2025 | 236.41 (-4.28%) | 259.00 | 222.00 - 273.44 | 1.3063 times |
| Fri 31 January 2025 | 246.99 (4.51%) | 259.48 | 222.30 - 259.48 | 0.6903 times |
| Fri 24 January 2025 | 236.33 (-4.32%) | 246.99 | 212.00 - 268.88 | 0.6806 times |
Monthly price and charts 10ard
Strong monthly Stock price targets for 10ard 543165 are 91.4 and 170.76
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 105.95 |
| Monthly Target 3 | 156.21333333333 |
| Monthly Target 4 | 185.31 |
| Monthly Target 5 | 235.57 |
Monthly price and volumes 10ard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 135.04 (-28.12%) | 206.48 | 127.12 - 206.48 | 0.0317 times |
| Fri 28 March 2025 | 187.88 (-4.09%) | 195.90 | 155.00 - 229.99 | 0.1214 times |
| Fri 28 February 2025 | 195.90 (-20.69%) | 259.00 | 195.01 - 273.44 | 0.4959 times |
| Fri 31 January 2025 | 246.99 (-7.46%) | 266.80 | 212.00 - 284.00 | 0.239 times |
| Tue 31 December 2024 | 266.90 (-1.57%) | 294.17 | 236.00 - 360.78 | 0.9628 times |
| Fri 29 November 2024 | 271.17 (-1.34%) | 274.38 | 204.90 - 297.96 | 0.5878 times |
| Thu 31 October 2024 | 274.86 (-3.89%) | 290.00 | 236.25 - 301.99 | 0.7006 times |
| Mon 30 September 2024 | 285.99 (9.68%) | 286.83 | 234.69 - 414.70 | 3.0374 times |
| Fri 30 August 2024 | 260.76 (-0.52%) | 288.32 | 132.48 - 464.32 | 2.4291 times |
| Wed 31 July 2024 | 262.11 (200.24%) | 79.01 | 71.32 - 262.11 | 1.3942 times |
| Fri 28 June 2024 | 87.30 (19.85%) | 72.84 | 60.02 - 97.76 | 1.0625 times |
Indicator Analysis of 10ard
Please login to view indicator analysis. or View indicator analysis of 10ard 543165 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ard 543165
DMA (daily moving average) of 10ard 543165
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 174.67 |
| 20 day DMA | 187.3 |
| 35 day DMA | 203.98 |
| 50 day DMA | 215.68 |
| 100 day DMA | 239.78 |
| 150 day DMA | 252.96 |
| 200 day DMA | 230.21 |
EMA (exponential moving average) of 10ard 543165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.51 | 170.24 | 177.19 |
| 12 day EMA | 173.44 | 180.42 | 184.8 |
| 20 day EMA | 184.25 | 189.43 | 192.91 |
| 35 day EMA | 199.17 | 202.95 | 205.69 |
| 50 day EMA | 213.05 | 216.23 | 218.67 |
SMA (simple moving average) of 10ard 543165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 171.68 | 177.74 |
| 12 day SMA | 174.67 | 180.27 | 184.11 |
| 20 day SMA | 187.3 | 190.34 | 193.19 |
| 35 day SMA | 203.98 | 207.28 | 209.85 |
| 50 day SMA | 215.68 | 217.95 | 219.68 |
| 100 day SMA | 239.78 | 241.1 | 242.16 |
| 150 day SMA | 252.96 | 253.04 | 253.09 |
| 200 day SMA | 230.21 | 229.85 | 229.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.