Login or Join
HomepageRojl 543171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rojl 543171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rojl
Strong Daily Stock price targets for Rojl 543171 are 2.81 and 3.08
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.19 |
Daily price and volume Rojl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.94 (0%) | 2.94 | 2.77 - 3.04 | 0.8272 times | Mon 13 January 2025 | 2.94 (-1.34%) | 2.98 | 2.91 - 3.07 | 0.82 times | Fri 10 January 2025 | 2.98 (-1.32%) | 3.01 | 2.91 - 3.05 | 0.7928 times | Thu 09 January 2025 | 3.02 (-0.33%) | 3.11 | 3.02 - 3.11 | 0.7107 times | Wed 08 January 2025 | 3.03 (-1.62%) | 3.08 | 3.00 - 3.12 | 1.5734 times | Tue 07 January 2025 | 3.08 (0.65%) | 3.17 | 3.01 - 3.17 | 0.7154 times | Mon 06 January 2025 | 3.06 (-1.92%) | 3.19 | 3.00 - 3.19 | 0.9734 times | Fri 03 January 2025 | 3.12 (0%) | 3.17 | 3.05 - 3.19 | 0.9053 times | Thu 02 January 2025 | 3.12 (-0.64%) | 3.23 | 3.05 - 3.23 | 1.8294 times | Wed 01 January 2025 | 3.14 (-0.63%) | 3.12 | 3.11 - 3.25 | 0.8522 times | Tue 31 December 2024 | 3.16 (-0.32%) | 3.28 | 3.10 - 3.28 | 0.4931 times |
Weekly price and charts Rojl
Strong weekly Stock price targets for Rojl 543171 are 2.71 and 3.01
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9266666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Rojl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.94 (-1.34%) | 2.98 | 2.77 - 3.07 | 0.3023 times | Fri 10 January 2025 | 2.98 (-4.49%) | 3.19 | 2.91 - 3.19 | 0.8745 times | Fri 03 January 2025 | 3.12 (-1.58%) | 3.20 | 3.05 - 3.28 | 0.8729 times | Fri 27 December 2024 | 3.17 (-5.37%) | 3.36 | 2.92 - 3.45 | 0.7505 times | Fri 20 December 2024 | 3.35 (-3.18%) | 3.58 | 3.16 - 3.58 | 1.1379 times | Fri 13 December 2024 | 3.46 (4.85%) | 3.35 | 3.35 - 3.65 | 2.1879 times | Fri 06 December 2024 | 3.30 (4.1%) | 3.24 | 3.07 - 3.42 | 1.4077 times | Fri 29 November 2024 | 3.17 (-0.63%) | 3.29 | 3.05 - 3.30 | 1.195 times | Fri 22 November 2024 | 3.19 (-1.54%) | 3.34 | 3.03 - 3.34 | 0.5433 times | Thu 14 November 2024 | 3.24 (-2.41%) | 3.33 | 3.16 - 3.35 | 0.7281 times | Fri 08 November 2024 | 3.32 (-0.9%) | 3.39 | 3.19 - 3.39 | 0.9079 times |
Monthly price and charts Rojl
Strong monthly Stock price targets for Rojl 543171 are 2.62 and 3.1
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Rojl
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.94 (-6.96%) | 3.12 | 2.77 - 3.25 | 0.1469 times | Tue 31 December 2024 | 3.16 (-0.32%) | 3.24 | 2.92 - 3.65 | 0.4562 times | Fri 29 November 2024 | 3.17 (-2.76%) | 3.40 | 3.03 - 3.40 | 0.2839 times | Thu 31 October 2024 | 3.26 (-2.1%) | 3.20 | 2.90 - 3.45 | 0.4498 times | Mon 30 September 2024 | 3.33 (-1.77%) | 3.45 | 3.25 - 3.87 | 1.0582 times | Fri 30 August 2024 | 3.39 (-21.53%) | 4.48 | 3.27 - 4.48 | 1.0744 times | Wed 31 July 2024 | 4.32 (-14.46%) | 5.02 | 3.94 - 5.36 | 2.0382 times | Fri 28 June 2024 | 5.05 (39.5%) | 3.90 | 3.26 - 5.64 | 3.8617 times | Fri 31 May 2024 | 3.62 (-8.59%) | 3.96 | 3.42 - 4.10 | 0.294 times | Tue 30 April 2024 | 3.96 (12.18%) | 3.50 | 3.50 - 4.43 | 0.3367 times | Thu 28 March 2024 | 3.53 (-20.67%) | 4.58 | 3.48 - 4.58 | 0.3417 times |
Indicator Analysis of Rojl
Please login to view indicator analysis. or View indicator analysis of Rojl 543171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rojl 543171
DMA (daily moving average) of Rojl 543171
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Rojl 543171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.03 |
| 12 day EMA | 3.06 | 3.08 | 3.1 |
| 20 day EMA | 3.12 | 3.14 | 3.16 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Rojl 543171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3.01 | 3.03 |
| 12 day SMA | 3.06 | 3.08 | 3.1 |
| 20 day SMA | 3.15 | 3.17 | 3.2 |
| 35 day SMA | 3.21 | 3.22 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.24 |
| 100 day SMA | 3.3 | 3.31 | 3.32 |
| 150 day SMA | 3.72 | 3.72 | 3.73 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.