Login or Join
HomepageCospower 543172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cospower 543172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cospower
Strong Daily Stock price targets for Cospower 543172 are 512.25 and 540.75
| Daily Target 1 | 507.5 |
| Daily Target 2 | 517 |
| Daily Target 3 | 536 |
| Daily Target 4 | 545.5 |
| Daily Target 5 | 564.5 |
Daily price and volume Cospower
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 526.50 (-0.94%) | 555.00 | 526.50 - 555.00 | 1.3043 times | Thu 26 December 2024 | 531.50 (-3.54%) | 540.00 | 524.00 - 540.00 | 0.6522 times | Tue 24 December 2024 | 551.00 (-4.92%) | 579.55 | 551.00 - 579.55 | 0.4348 times | Mon 23 December 2024 | 579.50 (-5%) | 590.00 | 579.50 - 590.00 | 0.6522 times | Fri 20 December 2024 | 610.00 (0%) | 640.00 | 610.00 - 640.00 | 0.4348 times | Tue 17 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 610.00 | 0.6522 times | Thu 12 December 2024 | 610.00 (-4.39%) | 636.00 | 606.10 - 636.00 | 0.8696 times | Wed 11 December 2024 | 638.00 (-0.31%) | 640.00 | 611.00 - 640.00 | 1.3043 times | Tue 10 December 2024 | 640.00 (0.79%) | 603.25 | 603.25 - 644.90 | 3.0435 times | Mon 02 December 2024 | 635.00 (0%) | 660.00 | 615.00 - 660.00 | 0.6522 times | Fri 29 November 2024 | 635.00 (4.96%) | 605.00 | 577.00 - 635.00 | 1.7391 times |
Weekly price and charts Cospower
Strong weekly Stock price targets for Cospower 543172 are 492.25 and 558.25
| Weekly Target 1 | 480.83 |
| Weekly Target 2 | 503.67 |
| Weekly Target 3 | 546.83333333333 |
| Weekly Target 4 | 569.67 |
| Weekly Target 5 | 612.83 |
Weekly price and volumes for Cospower
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 526.50 (-13.69%) | 590.00 | 524.00 - 590.00 | 0.915 times | Fri 20 December 2024 | 610.00 (0%) | 610.00 | 610.00 - 640.00 | 0.3268 times | Thu 12 December 2024 | 610.00 (-3.94%) | 660.00 | 603.25 - 660.00 | 1.7647 times | Fri 29 November 2024 | 635.00 (2.15%) | 590.60 | 533.15 - 635.00 | 1.8954 times | Fri 22 November 2024 | 621.65 (-14.26%) | 688.75 | 621.65 - 688.75 | 0.1961 times | Wed 13 November 2024 | 725.00 (6.46%) | 709.00 | 709.00 - 740.00 | 0.3922 times | Fri 08 November 2024 | 681.00 (11%) | 640.00 | 609.90 - 681.00 | 1.2418 times | Fri 01 November 2024 | 613.50 (15.12%) | 532.00 | 520.00 - 613.50 | 0.7843 times | Fri 25 October 2024 | 532.90 (16.86%) | 478.00 | 455.00 - 532.90 | 0.8497 times | Fri 18 October 2024 | 456.00 (-10.94%) | 512.00 | 456.00 - 537.00 | 1.634 times | Fri 11 October 2024 | 512.00 (4.91%) | 479.75 | 455.80 - 512.00 | 1.7647 times |
Monthly price and charts Cospower
Strong monthly Stock price targets for Cospower 543172 are 457.25 and 593.25
| Monthly Target 1 | 434.17 |
| Monthly Target 2 | 480.33 |
| Monthly Target 3 | 570.16666666667 |
| Monthly Target 4 | 616.33 |
| Monthly Target 5 | 706.17 |
Monthly price and volumes Cospower
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 526.50 (-17.09%) | 660.00 | 524.00 - 660.00 | 0.451 times | Fri 29 November 2024 | 635.00 (8.68%) | 613.00 | 533.15 - 740.00 | 0.5882 times | Thu 31 October 2024 | 584.30 (31.97%) | 464.85 | 430.00 - 584.30 | 1.049 times | Mon 30 September 2024 | 442.75 (70.29%) | 260.00 | 260.00 - 442.75 | 1.1667 times | Fri 30 August 2024 | 260.00 (-5.63%) | 284.95 | 260.00 - 285.00 | 0.4804 times | Wed 31 July 2024 | 275.50 (0.53%) | 274.05 | 256.05 - 346.80 | 3.098 times | Fri 28 June 2024 | 274.05 (5.4%) | 255.00 | 212.55 - 282.00 | 2.4902 times | Wed 29 May 2024 | 260.00 (10.17%) | 230.00 | 227.00 - 281.00 | 0.3333 times | Wed 24 April 2024 | 236.00 (3.51%) | 221.00 | 219.10 - 290.00 | 0.1863 times | Tue 12 March 2024 | 228.00 (-8.53%) | 221.35 | 215.05 - 260.00 | 0.1569 times | Wed 28 February 2024 | 249.25 (-16.92%) | 290.00 | 217.00 - 299.95 | 1.3725 times |
Indicator Analysis of Cospower
Please login to view indicator analysis. or View indicator analysis of Cospower 543172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cospower 543172
DMA (daily moving average) of Cospower 543172
| DMA period | DMA value |
| 5 day DMA | 559.7 |
| 12 day DMA | 597.63 |
| 20 day DMA | 616.5 |
| 35 day DMA | 599.16 |
| 50 day DMA | 561.29 |
| 100 day DMA | 425.5 |
| 150 day DMA | 368.99 |
| 200 day DMA | 352.2 |
EMA (exponential moving average) of Cospower 543172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.18 | 568.02 | 586.28 |
| 12 day EMA | 582.94 | 593.2 | 604.42 |
| 20 day EMA | 590.99 | 597.78 | 604.75 |
| 35 day EMA | 570.12 | 572.69 | 575.12 |
| 50 day EMA | 543.39 | 544.08 | 544.59 |
SMA (simple moving average) of Cospower 543172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.7 | 576.4 | 592.1 |
| 12 day SMA | 597.63 | 601.83 | 604.31 |
| 20 day SMA | 616.5 | 625.93 | 633.4 |
| 35 day SMA | 599.16 | 597.15 | 595.68 |
| 50 day SMA | 561.29 | 558.41 | 555.07 |
| 100 day SMA | 425.5 | 422.98 | 420.44 |
| 150 day SMA | 368.99 | 367.75 | 366.34 |
| 200 day SMA | 352.2 | 351.24 | 350.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.