Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 33.73 and 36.69
| Daily Target 1 | 31.26 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.223333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37.18 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.21 (10%) | 35.00 | 32.25 - 35.21 | 1.5862 times | Thu 21 November 2024 | 32.01 (10%) | 31.00 | 28.60 - 32.01 | 1.123 times | Tue 19 November 2024 | 29.10 (1.18%) | 31.29 | 28.00 - 31.63 | 1.7643 times | Mon 18 November 2024 | 28.76 (-8.9%) | 31.00 | 28.42 - 34.71 | 0.9047 times | Thu 14 November 2024 | 31.57 (-5.28%) | 36.66 | 31.10 - 36.66 | 0.9508 times | Wed 13 November 2024 | 33.33 (10%) | 33.30 | 33.24 - 33.33 | 0.4435 times | Tue 12 November 2024 | 30.30 (8.76%) | 30.48 | 25.09 - 30.64 | 0.9974 times | Mon 11 November 2024 | 27.86 (-9.98%) | 27.86 | 27.86 - 30.75 | 0.8018 times | Fri 08 November 2024 | 30.95 (-9.98%) | 35.92 | 30.95 - 35.92 | 0.1671 times | Thu 07 November 2024 | 34.38 (-10%) | 41.00 | 34.38 - 41.00 | 1.2613 times | Wed 06 November 2024 | 38.20 (-9.91%) | 46.64 | 38.16 - 46.64 | 2.4866 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 31.61 and 38.82
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 32.806666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.21 (11.53%) | 31.00 | 28.00 - 35.21 | 1.4674 times | Thu 14 November 2024 | 31.57 (2%) | 27.86 | 25.09 - 36.66 | 0.8713 times | Fri 08 November 2024 | 30.95 (-11.7%) | 38.55 | 30.95 - 46.64 | 1.2534 times | Fri 01 November 2024 | 35.05 (38.16%) | 27.75 | 22.86 - 35.05 | 0.7142 times | Fri 25 October 2024 | 25.37 (-12.55%) | 31.91 | 19.04 - 31.91 | 2.1628 times | Fri 18 October 2024 | 29.01 (60.9%) | 19.80 | 19.13 - 29.01 | 0.2371 times | Fri 11 October 2024 | 18.03 (74.37%) | 12.50 | 11.92 - 18.22 | 2.3226 times | Thu 03 October 2024 | 10.34 (32.9%) | 8.54 | 7.06 - 10.34 | 0.4981 times | Fri 27 September 2024 | 7.78 (-7.27%) | 8.95 | 7.32 - 9.09 | 0.186 times | Fri 20 September 2024 | 8.39 (7.98%) | 7.77 | 7.28 - 9.15 | 0.2871 times | Fri 13 September 2024 | 7.77 (3.05%) | 7.99 | 6.84 - 8.28 | 0.6685 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 30.15 and 51.7
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.21 (10.48%) | 35.05 | 25.09 - 46.64 | 1.9758 times | Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 3.1792 times | Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.8332 times | Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.8531 times | Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.494 times | Fri 28 June 2024 | 6.66 (-16.75%) | 8.00 | 6.50 - 8.65 | 0.2297 times | Fri 31 May 2024 | 8.00 (-1.23%) | 8.10 | 6.57 - 8.53 | 0.253 times | Tue 30 April 2024 | 8.10 (1.38%) | 7.98 | 7.20 - 9.52 | 0.1103 times | Wed 27 March 2024 | 7.99 (-1.36%) | 8.09 | 7.02 - 8.51 | 0.0126 times | Thu 29 February 2024 | 8.10 (2.92%) | 8.65 | 6.72 - 8.72 | 0.0591 times | Wed 31 January 2024 | 7.87 (-6.97%) | 9.28 | 7.13 - 9.28 | 0.4101 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.84 |
| 20 day DMA | 31.4 |
| 35 day DMA | 26.15 |
| 50 day DMA | 20.79 |
| 100 day DMA | 15.22 |
| 150 day DMA | 12.78 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 30.86 | 30.29 |
| 12 day EMA | 31.64 | 30.99 | 30.8 |
| 20 day EMA | 30.09 | 29.55 | 29.29 |
| 35 day EMA | 25.77 | 25.21 | 24.81 |
| 50 day EMA | 20.79 | 20.2 | 19.72 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 30.95 | 30.61 |
| 12 day SMA | 32.84 | 33.12 | 33.37 |
| 20 day SMA | 31.4 | 30.69 | 30.27 |
| 35 day SMA | 26.15 | 25.39 | 24.7 |
| 50 day SMA | 20.79 | 20.25 | 19.76 |
| 100 day SMA | 15.22 | 14.93 | 14.68 |
| 150 day SMA | 12.78 | 12.6 | 12.44 |
| 200 day SMA | 11.59 | 11.45 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.