Login or Join
Homepage11dpr 543173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpr 543173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpr
Strong Daily Stock price targets for 11dpr 543173 are 20.81 and 24.3
| Daily Target 1 | 20.21 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 27.19 |
Daily price and volume 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.61 (-12.74%) | 23.69 | 22.50 - 25.99 | 1.2939 times |
| Wed 02 April 2025 | 25.91 (-9.25%) | 31.20 | 25.70 - 31.20 | 2.5418 times |
| Tue 01 April 2025 | 28.55 (-9.94%) | 32.88 | 28.53 - 32.88 | 1.167 times |
| Fri 28 March 2025 | 31.70 (13.34%) | 32.96 | 27.20 - 32.96 | 0.4518 times |
| Wed 26 March 2025 | 27.97 (-9.98%) | 34.17 | 27.97 - 34.17 | 1.9771 times |
| Tue 25 March 2025 | 31.07 (5.9%) | 32.27 | 28.34 - 32.27 | 0.1896 times |
| Mon 24 March 2025 | 29.34 (-2.88%) | 33.23 | 28.51 - 33.23 | 0.1659 times |
| Fri 21 March 2025 | 30.21 (-1.27%) | 33.66 | 28.06 - 33.66 | 0.5675 times |
| Thu 20 March 2025 | 30.60 (-6.79%) | 35.97 | 30.00 - 35.97 | 1.372 times |
| Wed 19 March 2025 | 32.83 (-4.7%) | 37.89 | 32.05 - 37.89 | 0.2733 times |
| Tue 18 March 2025 | 34.45 (-7.27%) | 40.86 | 34.05 - 40.86 | 1.6829 times |
Weekly price and charts 11dpr
Strong weekly Stock price targets for 11dpr 543173 are 17.37 and 27.75
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 19.11 |
| Weekly Target 3 | 25.996666666667 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 36.38 |
Weekly price and volumes for 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.61 (-28.68%) | 32.88 | 22.50 - 32.88 | 0.7675 times |
| Fri 28 March 2025 | 31.70 (4.93%) | 33.23 | 27.20 - 34.17 | 0.4272 times |
| Fri 21 March 2025 | 30.21 (-10.57%) | 37.10 | 28.06 - 40.86 | 1.4517 times |
| Thu 13 March 2025 | 33.78 (17.05%) | 30.00 | 27.30 - 33.78 | 1.5215 times |
| Fri 07 March 2025 | 28.86 (-0.31%) | 31.00 | 28.50 - 35.22 | 0.926 times |
| Fri 28 February 2025 | 28.95 (3.21%) | 30.00 | 26.10 - 32.00 | 0.6804 times |
| Fri 21 February 2025 | 28.05 (-12.07%) | 34.50 | 27.09 - 34.50 | 1.1525 times |
| Fri 14 February 2025 | 31.90 (-0.31%) | 32.00 | 28.55 - 35.50 | 0.8154 times |
| Fri 07 February 2025 | 32.00 (-6.38%) | 39.90 | 31.99 - 40.11 | 1.0201 times |
| Fri 31 January 2025 | 34.18 (0.59%) | 37.37 | 27.00 - 37.37 | 1.2378 times |
| Fri 24 January 2025 | 33.98 (18.94%) | 30.99 | 28.68 - 34.99 | 0.8002 times |
Monthly price and charts 11dpr
Strong monthly Stock price targets for 11dpr 543173 are 17.37 and 27.75
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 19.11 |
| Monthly Target 3 | 25.996666666667 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 36.38 |
Monthly price and volumes 11dpr
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.61 (-28.68%) | 32.88 | 22.50 - 32.88 | 0.0418 times |
| Fri 28 March 2025 | 31.70 (9.5%) | 31.00 | 27.20 - 40.86 | 0.2356 times |
| Fri 28 February 2025 | 28.95 (-15.3%) | 39.90 | 26.10 - 40.11 | 0.1998 times |
| Fri 31 January 2025 | 34.18 (19.51%) | 31.46 | 26.00 - 38.06 | 0.338 times |
| Tue 31 December 2024 | 28.60 (-49.13%) | 61.84 | 26.00 - 74.82 | 0.9042 times |
| Fri 29 November 2024 | 56.22 (76.4%) | 35.05 | 25.09 - 56.22 | 2.2411 times |
| Thu 31 October 2024 | 31.87 (272.75%) | 9.40 | 9.40 - 31.91 | 2.6089 times |
| Mon 30 September 2024 | 8.55 (0.23%) | 8.00 | 6.84 - 9.15 | 0.6838 times |
| Fri 30 August 2024 | 8.53 (-35.18%) | 14.47 | 6.07 - 21.17 | 1.5207 times |
| Wed 31 July 2024 | 13.16 (97.6%) | 6.98 | 6.14 - 13.16 | 1.226 times |
| Fri 28 June 2024 | 6.66 (-16.75%) | 8.00 | 6.50 - 8.65 | 0.1885 times |
Indicator Analysis of 11dpr
Please login to view indicator analysis. or View indicator analysis of 11dpr 543173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpr 543173
DMA (daily moving average) of 11dpr 543173
| DMA period | DMA value |
| 5 day DMA | 27.35 |
| 12 day DMA | 30.2 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.34 |
| 50 day DMA | 31 |
| 100 day DMA | 34.03 |
| 150 day DMA | 27.88 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of 11dpr 543173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.58 | 28.56 | 29.88 |
| 12 day EMA | 28.7 | 29.81 | 30.52 |
| 20 day EMA | 29.5 | 30.23 | 30.69 |
| 35 day EMA | 30.28 | 30.73 | 31.01 |
| 50 day EMA | 30.51 | 30.83 | 31.03 |
SMA (simple moving average) of 11dpr 543173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.35 | 29.04 | 29.73 |
| 12 day SMA | 30.2 | 31.13 | 31.53 |
| 20 day SMA | 30.34 | 30.7 | 30.86 |
| 35 day SMA | 30.34 | 30.61 | 30.87 |
| 50 day SMA | 31 | 31.12 | 31.17 |
| 100 day SMA | 34.03 | 34.23 | 34.35 |
| 150 day SMA | 27.88 | 27.77 | 27.65 |
| 200 day SMA | 23.29 | 23.22 | 23.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.