Login or Join
Homepage11gpg 543174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11gpg 543174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11gpg
Strong Daily Stock price targets for 11gpg 543174 are 3.08 and 3.66
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 4.09 |
Daily price and volume 11gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.52 (2.03%) | 3.79 | 3.21 - 3.79 | 1.3426 times | Mon 27 January 2025 | 3.45 (-3.9%) | 3.92 | 3.24 - 3.92 | 0.8915 times | Fri 24 January 2025 | 3.59 (-8.88%) | 4.30 | 3.55 - 4.30 | 1.6321 times | Thu 23 January 2025 | 3.94 (-3.19%) | 4.46 | 3.81 - 4.46 | 0.5099 times | Wed 22 January 2025 | 4.07 (-0.73%) | 4.48 | 3.80 - 4.48 | 0.9116 times | Tue 21 January 2025 | 4.10 (4.59%) | 4.29 | 3.60 - 4.29 | 1.7494 times | Mon 20 January 2025 | 3.92 (-6.67%) | 4.60 | 3.82 - 4.60 | 0.7121 times | Fri 17 January 2025 | 4.20 (-5.41%) | 4.80 | 4.13 - 4.80 | 0.5941 times | Thu 16 January 2025 | 4.44 (2.54%) | 4.70 | 4.03 - 4.70 | 0.3651 times | Wed 15 January 2025 | 4.33 (2.61%) | 4.40 | 3.81 - 4.63 | 1.2918 times | Tue 14 January 2025 | 4.22 (-0.47%) | 4.60 | 3.83 - 4.60 | 1.3138 times |
Weekly price and charts 11gpg
Strong weekly Stock price targets for 11gpg 543174 are 3.01 and 3.72
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for 11gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.52 (-1.95%) | 3.92 | 3.21 - 3.92 | 0.1386 times | Fri 24 January 2025 | 3.59 (-14.52%) | 4.60 | 3.55 - 4.60 | 0.3421 times | Fri 17 January 2025 | 4.20 (0.24%) | 4.58 | 3.81 - 4.80 | 0.3392 times | Fri 10 January 2025 | 4.19 (-17.84%) | 5.59 | 4.14 - 5.59 | 0.4654 times | Fri 03 January 2025 | 5.10 (2%) | 5.48 | 4.50 - 6.23 | 0.8767 times | Fri 27 December 2024 | 5.00 (-23.43%) | 7.18 | 4.91 - 7.18 | 0.912 times | Fri 20 December 2024 | 6.53 (11.82%) | 5.26 | 4.78 - 6.53 | 1.1894 times | Fri 13 December 2024 | 5.84 (-27.99%) | 7.30 | 5.84 - 9.00 | 2.2712 times | Fri 06 December 2024 | 8.11 (-13.08%) | 10.26 | 8.11 - 12.23 | 2.005 times | Fri 29 November 2024 | 9.33 (60.59%) | 6.39 | 5.26 - 9.33 | 1.4604 times | Fri 22 November 2024 | 5.81 (45.61%) | 4.38 | 4.09 - 5.81 | 0.8759 times |
Monthly price and charts 11gpg
Strong monthly Stock price targets for 11gpg 543174 are 1.86 and 4.88
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes 11gpg
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.52 (-33.83%) | 5.80 | 3.21 - 6.23 | 0.6802 times | Tue 31 December 2024 | 5.32 (-42.98%) | 10.26 | 4.50 - 12.23 | 2.5612 times | Fri 29 November 2024 | 9.33 (230.85%) | 3.10 | 2.54 - 9.33 | 2.3275 times | Thu 31 October 2024 | 2.82 (179.21%) | 1.06 | 1.00 - 2.82 | 1.7289 times | Mon 30 September 2024 | 1.01 (-8.18%) | 1.21 | 0.95 - 1.21 | 0.2902 times | Fri 30 August 2024 | 1.10 (-19.12%) | 1.49 | 0.72 - 2.15 | 1.1227 times | Wed 31 July 2024 | 1.36 (58.14%) | 0.93 | 0.74 - 1.36 | 0.7373 times | Fri 28 June 2024 | 0.86 (-4.44%) | 0.90 | 0.72 - 0.92 | 0.1742 times | Fri 31 May 2024 | 0.90 (9.76%) | 0.82 | 0.72 - 0.92 | 0.1653 times | Tue 30 April 2024 | 0.82 (3.8%) | 0.86 | 0.74 - 0.93 | 0.2124 times | Thu 28 March 2024 | 0.79 (-7.06%) | 0.89 | 0.74 - 0.95 | 0.2235 times |
Indicator Analysis of 11gpg
Please login to view indicator analysis. or View indicator analysis of 11gpg 543174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11gpg 543174
DMA (daily moving average) of 11gpg 543174
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 4 |
| 20 day DMA | 4.35 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.84 |
| 100 day DMA | 3.85 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of 11gpg 543174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.76 | 3.91 |
| 12 day EMA | 3.99 | 4.08 | 4.19 |
| 20 day EMA | 4.33 | 4.41 | 4.51 |
| 35 day EMA | 4.87 | 4.95 | 5.04 |
| 50 day EMA | 5.42 | 5.5 | 5.58 |
SMA (simple moving average) of 11gpg 543174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.83 | 3.92 |
| 12 day SMA | 4 | 4.06 | 4.16 |
| 20 day SMA | 4.35 | 4.44 | 4.54 |
| 35 day SMA | 5.01 | 5.16 | 5.3 |
| 50 day SMA | 5.84 | 5.85 | 5.85 |
| 100 day SMA | 3.85 | 3.83 | 3.8 |
| 150 day SMA | 2.92 | 2.9 | 2.88 |
| 200 day SMA | 2.39 | 2.38 | 2.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.