Login or Join
Homepage11qpd 543177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11qpd 543177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11qpd
Strong Daily Stock price targets for 11qpd 543177 are 10.69 and 12.73
| Daily Target 1 | 10.15 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 13.26 |
| Daily Target 5 | 14.23 |
Daily price and volume 11qpd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.29 (2.67%) | 12.85 | 11.12 - 13.16 | 1.2622 times | Mon 13 January 2025 | 11.97 (2.13%) | 12.88 | 10.55 - 12.88 | 2.0344 times | Fri 10 January 2025 | 11.72 (3.72%) | 10.17 | 10.17 - 11.99 | 0.5289 times | Thu 09 January 2025 | 11.30 (-1.65%) | 12.63 | 10.35 - 12.63 | 0.212 times | Wed 08 January 2025 | 11.49 (-2.96%) | 13.02 | 10.66 - 13.02 | 0.3754 times | Tue 07 January 2025 | 11.84 (-6.33%) | 11.38 | 11.38 - 13.00 | 0.8109 times | Mon 06 January 2025 | 12.64 (-9.97%) | 15.35 | 12.64 - 15.35 | 1.3179 times | Fri 03 January 2025 | 14.04 (-3.84%) | 16.06 | 13.14 - 16.06 | 2.9319 times | Thu 02 January 2025 | 14.60 (-2.01%) | 14.90 | 13.42 - 14.90 | 0.2191 times | Wed 01 January 2025 | 14.90 (2.69%) | 15.96 | 13.10 - 15.96 | 0.3074 times | Tue 31 December 2024 | 14.51 (-0.27%) | 15.98 | 13.10 - 15.98 | 0.3937 times |
Weekly price and charts 11qpd
Strong weekly Stock price targets for 11qpd 543177 are 10.12 and 12.73
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for 11qpd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.29 (4.86%) | 12.88 | 10.55 - 13.16 | 0.3051 times | Fri 10 January 2025 | 11.72 (-16.52%) | 15.35 | 10.17 - 15.35 | 0.3003 times | Fri 03 January 2025 | 14.04 (-1.2%) | 12.81 | 12.81 - 16.06 | 0.38 times | Fri 27 December 2024 | 14.21 (-22.52%) | 17.00 | 13.62 - 19.95 | 0.5151 times | Fri 20 December 2024 | 18.34 (21.38%) | 16.62 | 13.62 - 20.99 | 0.9796 times | Fri 13 December 2024 | 15.11 (-15.11%) | 16.02 | 12.59 - 21.00 | 3.1804 times | Fri 06 December 2024 | 17.80 (-11.79%) | 22.19 | 17.80 - 26.84 | 0.9538 times | Fri 29 November 2024 | 20.18 (60.8%) | 13.80 | 13.04 - 20.18 | 1.6578 times | Fri 22 November 2024 | 12.55 (46.1%) | 9.44 | 8.59 - 12.55 | 0.8442 times | Thu 14 November 2024 | 8.59 (-0.81%) | 9.50 | 7.53 - 9.50 | 0.8838 times | Fri 08 November 2024 | 8.66 (4.97%) | 9.07 | 7.51 - 11.73 | 2.2714 times |
Monthly price and charts 11qpd
Strong monthly Stock price targets for 11qpd 543177 are 8.29 and 14.18
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 12.84 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes 11qpd
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 12.29 (-15.3%) | 15.96 | 10.17 - 16.06 | 0.3358 times | Tue 31 December 2024 | 14.51 (-28.1%) | 22.19 | 12.59 - 26.84 | 2.0644 times | Fri 29 November 2024 | 20.18 (166.58%) | 8.32 | 7.02 - 20.18 | 2.1091 times | Thu 31 October 2024 | 7.57 (89.72%) | 4.20 | 3.57 - 11.58 | 1.4086 times | Mon 30 September 2024 | 3.99 (-14.74%) | 5.14 | 3.71 - 5.99 | 1.0426 times | Fri 30 August 2024 | 4.68 (-56.67%) | 11.88 | 3.65 - 17.36 | 1.0836 times | Wed 31 July 2024 | 10.80 (251.79%) | 3.17 | 2.65 - 10.80 | 1.4239 times | Fri 28 June 2024 | 3.07 (-0.97%) | 3.25 | 2.72 - 3.40 | 0.173 times | Fri 31 May 2024 | 3.10 (1.97%) | 3.00 | 2.56 - 3.40 | 0.1288 times | Tue 30 April 2024 | 3.04 (10.95%) | 2.74 | 2.45 - 3.27 | 0.2303 times | Thu 28 March 2024 | 2.74 (-4.53%) | 2.85 | 2.39 - 3.10 | 0.0456 times |
Indicator Analysis of 11qpd
Please login to view indicator analysis. or View indicator analysis of 11qpd 543177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11qpd 543177
DMA (daily moving average) of 11qpd 543177
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.99 |
| 20 day DMA | 14.44 |
| 35 day DMA | 16.08 |
| 50 day DMA | 14.21 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.68 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of 11qpd 543177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.02 | 12.04 |
| 12 day EMA | 12.94 | 13.06 | 13.26 |
| 20 day EMA | 13.66 | 13.8 | 13.99 |
| 35 day EMA | 13.52 | 13.59 | 13.69 |
| 50 day EMA | 13.37 | 13.41 | 13.47 |
SMA (simple moving average) of 11qpd 543177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.66 | 11.8 |
| 12 day SMA | 12.99 | 13.15 | 13.41 |
| 20 day SMA | 14.44 | 14.64 | 14.8 |
| 35 day SMA | 16.08 | 16.12 | 16.14 |
| 50 day SMA | 14.21 | 14.11 | 14.01 |
| 100 day SMA | 9.94 | 9.88 | 9.83 |
| 150 day SMA | 8.68 | 8.62 | 8.56 |
| 200 day SMA | 7.24 | 7.19 | 7.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.