Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 60.47 and 67.47
| Daily Target 1 | 58.98 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 72.98 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.94 (-1.53%) | 68.77 | 63.00 - 70.00 | 1.1864 times | Tue 19 November 2024 | 65.95 (-4.39%) | 70.00 | 63.00 - 73.69 | 0.5301 times | Mon 18 November 2024 | 68.98 (4.58%) | 60.22 | 60.22 - 71.50 | 0.9521 times | Thu 14 November 2024 | 65.96 (2.49%) | 70.50 | 59.01 - 70.50 | 0.4623 times | Wed 13 November 2024 | 64.36 (3.17%) | 56.26 | 56.26 - 67.94 | 0.6189 times | Tue 12 November 2024 | 62.38 (5.87%) | 64.50 | 53.06 - 64.50 | 0.8319 times | Mon 11 November 2024 | 58.92 (7.36%) | 59.65 | 49.61 - 60.36 | 0.6252 times | Fri 08 November 2024 | 54.88 (-7.47%) | 59.31 | 53.38 - 63.69 | 0.5573 times | Thu 07 November 2024 | 59.31 (-9.99%) | 59.31 | 59.31 - 72.47 | 1.5832 times | Wed 06 November 2024 | 65.89 (-10%) | 80.53 | 65.89 - 80.53 | 2.6527 times | Tue 05 November 2024 | 73.21 (9.99%) | 73.21 | 73.21 - 73.21 | 0.1805 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 62.58 and 76.05
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 79.75 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.94 (-1.55%) | 60.22 | 60.22 - 73.69 | 0.9887 times | Thu 14 November 2024 | 65.96 (20.19%) | 59.65 | 49.61 - 70.50 | 0.9404 times | Fri 08 November 2024 | 54.88 (-9.3%) | 66.56 | 53.38 - 80.53 | 1.9833 times | Fri 01 November 2024 | 60.51 (7.8%) | 50.52 | 41.60 - 60.51 | 1.3662 times | Fri 25 October 2024 | 56.13 (-40.93%) | 104.52 | 56.13 - 104.52 | 1.1616 times | Fri 18 October 2024 | 95.02 (61.02%) | 64.91 | 64.91 - 95.02 | 0.3599 times | Fri 11 October 2024 | 59.01 (77.05%) | 40.30 | 34.00 - 59.01 | 1.5679 times | Thu 03 October 2024 | 33.33 (33.05%) | 27.55 | 27.55 - 33.33 | 0.1648 times | Fri 27 September 2024 | 25.05 (60.89%) | 17.08 | 15.00 - 25.05 | 0.9761 times | Fri 20 September 2024 | 15.57 (-25.54%) | 18.82 | 15.03 - 22.80 | 0.4912 times | Fri 13 September 2024 | 20.91 (7.73%) | 20.50 | 18.11 - 24.94 | 0.7194 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 57.28 and 88.2
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 80.44 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 64.94 (18.05%) | 60.51 | 49.61 - 80.53 | 1.9603 times | Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 2.2419 times | Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.524 times | Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.4946 times | Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 1.2483 times | Fri 28 June 2024 | 7.82 (13.17%) | 7.60 | 6.63 - 9.42 | 0.3528 times | Fri 31 May 2024 | 6.91 (-1.99%) | 7.29 | 6.28 - 7.98 | 0.1687 times | Tue 30 April 2024 | 7.05 (0.14%) | 7.60 | 6.27 - 8.12 | 0.2651 times | Thu 28 March 2024 | 7.04 (-14.04%) | 9.00 | 6.61 - 9.00 | 0.3451 times | Thu 29 February 2024 | 8.19 (5%) | 8.58 | 7.39 - 9.70 | 0.3992 times | Wed 31 January 2024 | 7.80 (-6.59%) | 9.16 | 7.28 - 9.84 | 0.5083 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 64.28 |
| 20 day DMA | 61.03 |
| 35 day DMA | 60.48 |
| 50 day DMA | 48.48 |
| 100 day DMA | 29.81 |
| 150 day DMA | 22.31 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.42 | 65.16 |
| 12 day EMA | 63.81 | 63.61 | 63.19 |
| 20 day EMA | 61.98 | 61.67 | 61.22 |
| 35 day EMA | 53.99 | 53.35 | 52.61 |
| 50 day EMA | 47.66 | 46.96 | 46.19 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.53 | 64.12 |
| 12 day SMA | 64.28 | 63.91 | 63 |
| 20 day SMA | 61.03 | 61.63 | 62.61 |
| 35 day SMA | 60.48 | 59.34 | 58.1 |
| 50 day SMA | 48.48 | 47.57 | 46.62 |
| 100 day SMA | 29.81 | 29.24 | 28.66 |
| 150 day SMA | 22.31 | 21.92 | 21.53 |
| 200 day SMA | 18.67 | 18.38 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.