Login or Join
Homepage11agg 543181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11agg 543181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11agg
Strong Daily Stock price targets for 11agg 543181 are 53.76 and 56.27
| Daily Target 1 | 51.66 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.173333333333 |
| Daily Target 4 | 55.85 |
| Daily Target 5 | 56.68 |
Daily price and volume 11agg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.01 (10%) | 55.00 | 52.50 - 55.01 | 0.8381 times | Wed 30 October 2024 | 50.01 (9.98%) | 41.60 | 41.60 - 50.01 | 1.1993 times | Tue 29 October 2024 | 45.47 (-10%) | 45.49 | 45.47 - 55.50 | 1.7578 times | Mon 28 October 2024 | 50.52 (-9.99%) | 50.52 | 50.52 - 56.00 | 1.4059 times | Fri 25 October 2024 | 56.13 (-9.99%) | 56.13 | 56.13 - 56.50 | 1.3863 times | Thu 24 October 2024 | 62.36 (-9.99%) | 62.36 | 62.36 - 62.36 | 0.3804 times | Wed 23 October 2024 | 69.28 (-9.99%) | 69.28 | 69.28 - 69.28 | 0.0674 times | Tue 22 October 2024 | 76.97 (-10%) | 76.97 | 76.97 - 76.97 | 0.064 times | Mon 21 October 2024 | 85.52 (-10%) | 104.52 | 85.52 - 104.52 | 2.6539 times | Fri 18 October 2024 | 95.02 (9.99%) | 95.02 | 95.02 - 95.02 | 0.2469 times | Thu 17 October 2024 | 86.39 (9.99%) | 86.39 | 86.39 - 86.39 | 0.0818 times |
Weekly price and charts 11agg
Strong weekly Stock price targets for 11agg 543181 are 48.31 and 62.71
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 65.27 |
Weekly price and volumes for 11agg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.01 (-2%) | 50.52 | 41.60 - 56.00 | 1.5668 times | Fri 25 October 2024 | 56.13 (-40.93%) | 104.52 | 56.13 - 104.52 | 1.3713 times | Fri 18 October 2024 | 95.02 (61.02%) | 64.91 | 64.91 - 95.02 | 0.4249 times | Fri 11 October 2024 | 59.01 (77.05%) | 40.30 | 34.00 - 59.01 | 1.851 times | Thu 03 October 2024 | 33.33 (33.05%) | 27.55 | 27.55 - 33.33 | 0.1946 times | Fri 27 September 2024 | 25.05 (60.89%) | 17.08 | 15.00 - 25.05 | 1.1524 times | Fri 20 September 2024 | 15.57 (-25.54%) | 18.82 | 15.03 - 22.80 | 0.58 times | Fri 13 September 2024 | 20.91 (7.73%) | 20.50 | 18.11 - 24.94 | 0.8493 times | Fri 06 September 2024 | 19.41 (33.22%) | 15.99 | 14.37 - 20.31 | 0.9713 times | Fri 30 August 2024 | 14.57 (30.79%) | 12.25 | 11.14 - 16.26 | 1.0385 times | Fri 23 August 2024 | 11.14 (25.03%) | 8.25 | 8.25 - 11.14 | 0.4333 times |
Monthly price and charts 11agg
Strong monthly Stock price targets for 11agg 543181 are 42.66 and 116.88
| Monthly Target 1 | -10.94 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 63.276666666667 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes 11agg
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.01 (99.67%) | 30.30 | 30.30 - 104.52 | 2.6227 times | Mon 30 September 2024 | 27.55 (89.09%) | 15.99 | 14.37 - 27.55 | 1.7829 times | Fri 30 August 2024 | 14.57 (24.74%) | 12.84 | 8.25 - 18.78 | 1.7485 times | Wed 31 July 2024 | 11.68 (49.36%) | 8.00 | 7.46 - 11.68 | 1.4604 times | Fri 28 June 2024 | 7.82 (13.17%) | 7.60 | 6.63 - 9.42 | 0.4128 times | Fri 31 May 2024 | 6.91 (-1.99%) | 7.29 | 6.28 - 7.98 | 0.1974 times | Tue 30 April 2024 | 7.05 (0.14%) | 7.60 | 6.27 - 8.12 | 0.3101 times | Thu 28 March 2024 | 7.04 (-14.04%) | 9.00 | 6.61 - 9.00 | 0.4037 times | Thu 29 February 2024 | 8.19 (5%) | 8.58 | 7.39 - 9.70 | 0.467 times | Wed 31 January 2024 | 7.80 (-6.59%) | 9.16 | 7.28 - 9.84 | 0.5946 times | Fri 29 December 2023 | 8.35 (-6.7%) | 9.80 | 7.75 - 9.89 | 0.4954 times |
Indicator Analysis of 11agg
Please login to view indicator analysis. or View indicator analysis of 11agg 543181 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11agg 543181
DMA (daily moving average) of 11agg 543181
| DMA period | DMA value |
| 5 day DMA | 51.43 |
| 12 day DMA | 67.6 |
| 20 day DMA | 61.35 |
| 35 day DMA | 44.25 |
| 50 day DMA | 35.57 |
| 100 day DMA | 22.53 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of 11agg 543181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54 | 56 |
| 12 day EMA | 58.41 | 59.03 | 60.67 |
| 20 day EMA | 55.77 | 55.85 | 56.46 |
| 35 day EMA | 47.54 | 47.1 | 46.93 |
| 50 day EMA | 34.99 | 34.17 | 33.52 |
SMA (simple moving average) of 11agg 543181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.43 | 52.9 | 56.75 |
| 12 day SMA | 67.6 | 68.97 | 70.21 |
| 20 day SMA | 61.35 | 60.11 | 58.99 |
| 35 day SMA | 44.25 | 43.31 | 42.49 |
| 50 day SMA | 35.57 | 34.65 | 33.83 |
| 100 day SMA | 22.53 | 22.05 | 21.63 |
| 150 day SMA | 17.36 | 17.05 | 16.76 |
| 200 day SMA | 15.06 | 14.83 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.