Login or Join
Homepage11amd 543182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11amd 543182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11amd
Strong Daily Stock price targets for 11amd 543182 are 42.34 and 49.34
| Daily Target 1 | 36.59 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 43.59 |
| Daily Target 4 | 48.09 |
| Daily Target 5 | 50.59 |
Daily price and volume 11amd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.59 (8.5%) | 44.00 | 39.09 - 46.09 | 0.653 times | Tue 19 November 2024 | 42.02 (10%) | 38.20 | 34.55 - 42.02 | 0.9303 times | Mon 18 November 2024 | 38.20 (-9.29%) | 45.90 | 37.90 - 45.90 | 0.9316 times | Thu 14 November 2024 | 42.11 (-8.67%) | 49.00 | 41.60 - 49.00 | 0.7169 times | Wed 13 November 2024 | 46.11 (-0.69%) | 50.00 | 42.10 - 50.00 | 1.3371 times | Tue 12 November 2024 | 46.43 (-9.98%) | 55.50 | 46.43 - 55.50 | 1.6782 times | Mon 11 November 2024 | 51.58 (-10%) | 62.00 | 51.58 - 62.00 | 0.2202 times | Fri 08 November 2024 | 57.31 (1.33%) | 59.80 | 50.91 - 59.80 | 0.5522 times | Thu 07 November 2024 | 56.56 (-9.99%) | 68.50 | 56.56 - 68.50 | 1.4129 times | Wed 06 November 2024 | 62.84 (6.06%) | 65.17 | 53.33 - 65.17 | 1.5675 times | Tue 05 November 2024 | 59.25 (9.99%) | 59.25 | 52.66 - 59.25 | 1.0448 times |
Weekly price and charts 11amd
Strong weekly Stock price targets for 11amd 543182 are 34.3 and 45.84
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for 11amd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.59 (8.26%) | 45.90 | 34.55 - 46.09 | 0.9278 times | Thu 14 November 2024 | 42.11 (-26.52%) | 62.00 | 41.60 - 62.00 | 1.4582 times | Fri 08 November 2024 | 57.31 (17.01%) | 53.84 | 49.01 - 68.50 | 1.8643 times | Fri 01 November 2024 | 48.98 (42.14%) | 37.90 | 31.11 - 48.98 | 1.0797 times | Fri 25 October 2024 | 34.46 (-16.5%) | 45.38 | 27.09 - 45.39 | 1.017 times | Fri 18 October 2024 | 41.27 (7.84%) | 34.45 | 27.91 - 41.27 | 0.9546 times | Fri 11 October 2024 | 38.27 (44.8%) | 31.97 | 27.75 - 46.77 | 1.455 times | Thu 03 October 2024 | 26.43 (33.01%) | 21.79 | 19.90 - 26.43 | 0.7214 times | Fri 27 September 2024 | 19.87 (10.39%) | 16.30 | 16.26 - 19.87 | 0.4119 times | Fri 20 September 2024 | 18.00 (-11.89%) | 21.99 | 17.41 - 21.99 | 0.11 times | Fri 13 September 2024 | 20.43 (-1.02%) | 21.00 | 17.36 - 21.99 | 0.4961 times |
Monthly price and charts 11amd
Strong monthly Stock price targets for 11amd 543182 are 23.1 and 57.05
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 49.546666666667 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes 11amd
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 45.59 (2.38%) | 48.94 | 34.55 - 68.50 | 2.467 times | Thu 31 October 2024 | 44.53 (103.8%) | 24.03 | 19.90 - 46.77 | 2.8583 times | Mon 30 September 2024 | 21.85 (14.28%) | 21.00 | 16.26 - 23.13 | 0.8647 times | Fri 30 August 2024 | 19.12 (-33.19%) | 31.48 | 13.18 - 46.06 | 1.7356 times | Wed 31 July 2024 | 28.62 (132.87%) | 13.51 | 11.64 - 28.62 | 1.0741 times | Fri 28 June 2024 | 12.29 (5.95%) | 11.60 | 10.85 - 13.90 | 0.5 times | Thu 30 May 2024 | 11.60 (7.91%) | 11.20 | 9.21 - 14.27 | 0.2595 times | Tue 30 April 2024 | 10.75 (-16.8%) | 12.92 | 8.62 - 12.92 | 0.0628 times | Wed 27 March 2024 | 12.92 (36.14%) | 10.43 | 8.58 - 15.75 | 0.1129 times | Tue 27 February 2024 | 9.49 (-26.55%) | 12.92 | 9.20 - 14.15 | 0.065 times | Wed 31 January 2024 | 12.92 (-7.65%) | 12.65 | 11.80 - 13.98 | 0.1318 times |
Indicator Analysis of 11amd
Please login to view indicator analysis. or View indicator analysis of 11amd 543182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11amd 543182
DMA (daily moving average) of 11amd 543182
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 50.16 |
| 20 day DMA | 45.46 |
| 35 day DMA | 40.49 |
| 50 day DMA | 34.09 |
| 100 day DMA | 27.35 |
| 150 day DMA | 22 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of 11amd 543182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.22 | 43.53 | 44.28 |
| 12 day EMA | 45.72 | 45.74 | 46.42 |
| 20 day EMA | 44.41 | 44.29 | 44.53 |
| 35 day EMA | 39.68 | 39.33 | 39.17 |
| 50 day EMA | 33.79 | 33.31 | 32.95 |
SMA (simple moving average) of 11amd 543182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.97 | 44.89 |
| 12 day SMA | 50.16 | 50.44 | 50.65 |
| 20 day SMA | 45.46 | 44.85 | 44.61 |
| 35 day SMA | 40.49 | 39.75 | 39.07 |
| 50 day SMA | 34.09 | 33.59 | 33.18 |
| 100 day SMA | 27.35 | 27.01 | 26.72 |
| 150 day SMA | 22 | 21.78 | 21.57 |
| 200 day SMA | 19.64 | 19.48 | 19.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.