Login or Join
Homepage11dpd 543186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dpd 543186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dpd
Strong Daily Stock price targets for 11dpd 543186 are 15.47 and 15.81
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.87 |
Daily price and volume 11dpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.64 (9.99%) | 15.64 | 15.30 - 15.64 | 0.5567 times | Thu 19 December 2024 | 14.22 (9.98%) | 14.22 | 14.20 - 14.22 | 0.5536 times | Wed 18 December 2024 | 12.93 (9.95%) | 12.00 | 10.59 - 12.93 | 2.066 times | Tue 17 December 2024 | 11.76 (-9.95%) | 11.76 | 11.76 - 11.76 | 0.4018 times | Mon 16 December 2024 | 13.06 (-9.99%) | 14.00 | 13.06 - 14.00 | 0.2752 times | Fri 13 December 2024 | 14.51 (-9.99%) | 14.51 | 14.51 - 14.51 | 0.292 times | Thu 12 December 2024 | 16.12 (-9.99%) | 16.12 | 16.12 - 16.12 | 0.2436 times | Wed 11 December 2024 | 17.91 (-9.95%) | 17.91 | 17.91 - 17.91 | 0.2252 times | Tue 10 December 2024 | 19.89 (-9.96%) | 24.29 | 19.89 - 24.29 | 0.9099 times | Mon 09 December 2024 | 22.09 (9.96%) | 18.09 | 18.09 - 22.09 | 4.4761 times | Fri 06 December 2024 | 20.09 (-9.99%) | 20.09 | 20.09 - 20.09 | 0.0886 times |
Weekly price and charts 11dpd
Strong weekly Stock price targets for 11dpd 543186 are 13.12 and 18.17
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for 11dpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.64 (7.79%) | 14.00 | 10.59 - 15.64 | 0.8013 times | Fri 13 December 2024 | 14.51 (-27.78%) | 18.09 | 14.51 - 24.29 | 1.2782 times | Fri 06 December 2024 | 20.09 (-11.77%) | 25.04 | 20.09 - 30.29 | 0.7116 times | Fri 29 November 2024 | 22.77 (60.92%) | 15.56 | 14.92 - 22.77 | 0.9728 times | Fri 22 November 2024 | 14.15 (39.13%) | 11.14 | 9.61 - 14.15 | 1.4251 times | Thu 14 November 2024 | 10.17 (18.81%) | 8.99 | 7.87 - 10.24 | 0.5958 times | Fri 08 November 2024 | 8.56 (-2.84%) | 9.69 | 8.19 - 11.71 | 1.7463 times | Fri 01 November 2024 | 8.81 (7.83%) | 7.37 | 5.97 - 8.81 | 1.3781 times | Fri 25 October 2024 | 8.17 (-40.8%) | 15.18 | 8.17 - 15.18 | 0.4637 times | Fri 18 October 2024 | 13.80 (60.65%) | 9.44 | 8.22 - 13.80 | 0.6271 times | Fri 11 October 2024 | 8.59 (73.19%) | 5.45 | 5.45 - 8.59 | 1.0557 times |
Monthly price and charts 11dpd
Strong monthly Stock price targets for 11dpd 543186 are 3.27 and 22.97
| Monthly Target 1 | -0.86 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes 11dpd
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 15.64 (-31.31%) | 25.04 | 10.59 - 30.29 | 1.3701 times | Fri 29 November 2024 | 22.77 (184.27%) | 8.81 | 7.87 - 22.77 | 2.3503 times | Thu 31 October 2024 | 8.01 (88.03%) | 4.68 | 4.30 - 15.18 | 2.252 times | Mon 30 September 2024 | 4.26 (24.56%) | 3.76 | 3.01 - 4.40 | 0.6042 times | Fri 30 August 2024 | 3.42 (12.87%) | 3.33 | 2.37 - 5.00 | 1.5357 times | Wed 31 July 2024 | 3.03 (49.26%) | 2.22 | 1.76 - 3.03 | 0.7403 times | Fri 28 June 2024 | 2.03 (5.73%) | 2.11 | 1.77 - 2.40 | 0.1608 times | Fri 31 May 2024 | 1.92 (-14.67%) | 2.25 | 1.68 - 2.48 | 0.4856 times | Tue 30 April 2024 | 2.25 (7.14%) | 2.08 | 1.88 - 2.60 | 0.2519 times | Thu 28 March 2024 | 2.10 (1.94%) | 2.06 | 1.75 - 2.49 | 0.2491 times | Thu 29 February 2024 | 2.06 (-6.79%) | 2.29 | 1.73 - 2.45 | 0.3405 times |
Indicator Analysis of 11dpd
Please login to view indicator analysis. or View indicator analysis of 11dpd 543186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dpd 543186
DMA (daily moving average) of 11dpd 543186
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 16.71 |
| 20 day DMA | 18.64 |
| 35 day DMA | 14.95 |
| 50 day DMA | 13.39 |
| 100 day DMA | 8.61 |
| 150 day DMA | 6.43 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of 11dpd 543186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.09 | 14.02 |
| 12 day EMA | 15.89 | 15.93 | 16.24 |
| 20 day EMA | 16.12 | 16.17 | 16.38 |
| 35 day EMA | 15.05 | 15.01 | 15.06 |
| 50 day EMA | 12.8 | 12.68 | 12.62 |
SMA (simple moving average) of 11dpd 543186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.3 | 13.68 |
| 12 day SMA | 16.71 | 17.47 | 18.58 |
| 20 day SMA | 18.64 | 18.57 | 18.5 |
| 35 day SMA | 14.95 | 14.72 | 14.5 |
| 50 day SMA | 13.39 | 13.22 | 13.07 |
| 100 day SMA | 8.61 | 8.48 | 8.35 |
| 150 day SMA | 6.43 | 6.33 | 6.25 |
| 200 day SMA | 5.35 | 5.29 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.