Login or Join
HomepagePowerindia 543187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powerindia 543187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Powerindia
Strong Daily Stock price targets for Powerindia 543187 are 11346.28 and 11799.88
| Daily Target 1 | 10985.17 |
| Daily Target 2 | 11253.78 |
| Daily Target 3 | 11438.766666667 |
| Daily Target 4 | 11707.38 |
| Daily Target 5 | 11892.37 |
Daily price and volume Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11522.40 (0.93%) | 11415.75 | 11170.15 - 11623.75 | 0.9191 times | Thu 21 November 2024 | 11415.70 (-2.63%) | 11724.95 | 10933.55 - 11724.95 | 1.3102 times | Tue 19 November 2024 | 11723.90 (2.89%) | 11400.05 | 11317.85 - 12125.20 | 1.0963 times | Mon 18 November 2024 | 11394.70 (-3.23%) | 11547.40 | 11228.25 - 11810.15 | 0.6801 times | Thu 14 November 2024 | 11775.15 (-2.77%) | 11905.50 | 11709.60 - 12275.95 | 0.7334 times | Wed 13 November 2024 | 12110.25 (-6.52%) | 13075.60 | 11727.60 - 13075.60 | 2.9373 times | Tue 12 November 2024 | 12955.15 (-3.95%) | 13470.10 | 12809.95 - 13470.10 | 0.6719 times | Mon 11 November 2024 | 13487.95 (-3.78%) | 13859.15 | 12736.05 - 13859.15 | 0.9558 times | Fri 08 November 2024 | 14018.50 (-2.28%) | 14400.00 | 13852.00 - 14450.95 | 0.1944 times | Thu 07 November 2024 | 14344.90 (-3.42%) | 14863.60 | 14188.55 - 14932.20 | 0.5013 times | Wed 06 November 2024 | 14853.60 (6.24%) | 13991.25 | 13991.25 - 14925.75 | 0.4444 times |
Weekly price and charts Powerindia
Strong weekly Stock price targets for Powerindia 543187 are 10632.15 and 11823.8
| Weekly Target 1 | 10335.4 |
| Weekly Target 2 | 10928.9 |
| Weekly Target 3 | 11527.05 |
| Weekly Target 4 | 12120.55 |
| Weekly Target 5 | 12718.7 |
Weekly price and volumes for Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11522.40 (-2.15%) | 11547.40 | 10933.55 - 12125.20 | 1.2071 times | Thu 14 November 2024 | 11775.15 (-16%) | 13859.15 | 11709.60 - 13859.15 | 1.5966 times | Fri 08 November 2024 | 14018.50 (0.8%) | 13999.15 | 13642.15 - 14932.20 | 0.536 times | Fri 01 November 2024 | 13906.60 (4.65%) | 13050.05 | 13050.05 - 14660.00 | 0.9158 times | Fri 25 October 2024 | 13288.85 (-14.32%) | 15831.50 | 13030.45 - 15831.50 | 1.0725 times | Fri 18 October 2024 | 15509.80 (-2.61%) | 15999.95 | 15251.40 - 16440.85 | 0.7209 times | Fri 11 October 2024 | 15924.65 (13.32%) | 14018.00 | 13347.85 - 16534.50 | 1.5841 times | Thu 03 October 2024 | 14052.90 (3.04%) | 13647.65 | 13457.00 - 14848.60 | 0.4617 times | Fri 27 September 2024 | 13638.40 (6.64%) | 12789.60 | 12614.85 - 13946.00 | 0.9302 times | Fri 20 September 2024 | 12789.60 (-0.3%) | 12999.05 | 12464.10 - 13504.90 | 0.9753 times | Fri 13 September 2024 | 12828.70 (10.83%) | 11590.00 | 11220.00 - 12899.00 | 0.5092 times |
Monthly price and charts Powerindia
Strong monthly Stock price targets for Powerindia 543187 are 9228.65 and 13227.3
| Monthly Target 1 | 8464.07 |
| Monthly Target 2 | 9993.23 |
| Monthly Target 3 | 12462.716666667 |
| Monthly Target 4 | 13991.88 |
| Monthly Target 5 | 16461.37 |
Monthly price and volumes Powerindia
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11522.40 (-16.58%) | 13600.05 | 10933.55 - 14932.20 | 0.3417 times | Thu 31 October 2024 | 13812.35 (-5.01%) | 14550.05 | 13030.45 - 16534.50 | 0.4556 times | Mon 30 September 2024 | 14540.20 (20.15%) | 11905.95 | 11220.00 - 14848.60 | 0.3368 times | Fri 30 August 2024 | 12102.10 (4.34%) | 11700.00 | 10805.10 - 12650.00 | 0.6462 times | Wed 31 July 2024 | 11598.25 (-10.19%) | 12300.10 | 10915.45 - 14389.90 | 0.8503 times | Fri 28 June 2024 | 12913.90 (19.9%) | 11050.10 | 9088.55 - 13263.20 | 0.8409 times | Fri 31 May 2024 | 10770.40 (12.34%) | 9568.35 | 8725.00 - 12367.90 | 1.9625 times | Tue 30 April 2024 | 9587.50 (37.65%) | 7104.25 | 6802.10 - 9895.55 | 1.221 times | Thu 28 March 2024 | 6964.95 (15.93%) | 6026.00 | 5989.00 - 7437.00 | 2.7941 times | Thu 29 February 2024 | 6007.80 (1.22%) | 5935.15 | 5636.80 - 6527.85 | 0.551 times | Wed 31 January 2024 | 5935.65 (13.05%) | 5380.00 | 5299.80 - 6280.00 | 0.304 times |
Indicator Analysis of Powerindia
Please login to view indicator analysis. or View indicator analysis of Powerindia 543187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Powerindia 543187
DMA (daily moving average) of Powerindia 543187
| DMA period | DMA value |
| 5 day DMA | 11566.37 |
| 12 day DMA | 12798.65 |
| 20 day DMA | 13196.3 |
| 35 day DMA | 13954.06 |
| 50 day DMA | 13655.9 |
| 100 day DMA | 12869.95 |
| 150 day DMA | 11962.98 |
| 200 day DMA | 10586.78 |
EMA (exponential moving average) of Powerindia 543187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11742.76 | 11852.92 | 12071.5 |
| 12 day EMA | 12452.11 | 12621.09 | 12840.17 |
| 20 day EMA | 12925.5 | 13073.13 | 13247.52 |
| 35 day EMA | 13138.23 | 13233.36 | 13340.37 |
| 50 day EMA | 13280.69 | 13352.43 | 13431.45 |
SMA (simple moving average) of Powerindia 543187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11566.37 | 11683.94 | 11991.83 |
| 12 day SMA | 12798.65 | 13002.08 | 13209.65 |
| 20 day SMA | 13196.3 | 13307.75 | 13431.43 |
| 35 day SMA | 13954.06 | 14040.28 | 14103.79 |
| 50 day SMA | 13655.9 | 13653.67 | 13656.86 |
| 100 day SMA | 12869.95 | 12880.63 | 12892.68 |
| 150 day SMA | 11962.98 | 11934.16 | 11906.75 |
| 200 day SMA | 10586.78 | 10558.85 | 10529.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.