Login or Join
HomepageDjml 543193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Djml 543193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Djml
Strong Daily Stock price targets for Djml 543193 are 119.38 and 122.98
| Daily Target 1 | 118.72 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 123.63 |
| Daily Target 5 | 125.92 |
Daily price and volume Djml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 121.35 (-1.14%) | 124.60 | 121.00 - 124.60 | 0.3682 times | Thu 21 November 2024 | 122.75 (-0.32%) | 128.75 | 121.90 - 128.75 | 0.3297 times | Tue 19 November 2024 | 123.15 (-2.42%) | 127.05 | 122.60 - 127.05 | 0.2482 times | Mon 18 November 2024 | 126.20 (2.85%) | 126.55 | 117.80 - 127.90 | 1.1243 times | Thu 14 November 2024 | 122.70 (3.98%) | 122.00 | 109.55 - 125.50 | 2.2931 times | Wed 13 November 2024 | 118.00 (-0.88%) | 115.00 | 115.00 - 122.30 | 1.1135 times | Tue 12 November 2024 | 119.05 (-2.26%) | 139.00 | 117.75 - 139.00 | 0.8218 times | Mon 11 November 2024 | 121.80 (-3.26%) | 125.00 | 121.55 - 128.80 | 0.2238 times | Fri 08 November 2024 | 125.90 (0.28%) | 127.95 | 124.75 - 127.95 | 0.6939 times | Thu 07 November 2024 | 125.55 (4.76%) | 125.75 | 118.05 - 130.90 | 2.7836 times | Wed 06 November 2024 | 119.85 (-0.58%) | 124.50 | 116.50 - 127.00 | 4.8593 times |
Weekly price and charts Djml
Strong weekly Stock price targets for Djml 543193 are 114.1 and 125.05
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 116.52 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 127.47 |
| Weekly Target 5 | 133.58 |
Weekly price and volumes for Djml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 121.35 (-1.1%) | 126.55 | 117.80 - 128.75 | 0.7162 times | Thu 14 November 2024 | 122.70 (-2.54%) | 125.00 | 109.55 - 139.00 | 1.5401 times | Fri 08 November 2024 | 125.90 (4.74%) | 124.65 | 116.00 - 130.90 | 3.4105 times | Fri 01 November 2024 | 120.20 (7.32%) | 115.90 | 112.05 - 120.90 | 0.6452 times | Fri 25 October 2024 | 112.00 (-9.05%) | 121.05 | 110.65 - 124.80 | 1.0346 times | Fri 18 October 2024 | 123.15 (2.63%) | 120.05 | 118.35 - 123.20 | 0.4488 times | Fri 11 October 2024 | 120.00 (-5.03%) | 123.80 | 116.70 - 123.80 | 0.2325 times | Thu 03 October 2024 | 126.35 (1.32%) | 126.80 | 123.50 - 128.50 | 0.2308 times | Fri 27 September 2024 | 124.70 (4.26%) | 117.25 | 117.25 - 124.80 | 0.9466 times | Fri 20 September 2024 | 119.60 (-8.63%) | 130.90 | 119.60 - 130.90 | 0.7947 times | Fri 13 September 2024 | 130.90 (4.51%) | 127.75 | 123.00 - 141.00 | 2.7058 times |
Monthly price and charts Djml
Strong monthly Stock price targets for Djml 543193 are 115.45 and 144.9
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 137.05 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Djml
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 121.35 (4.21%) | 118.00 | 109.55 - 139.00 | 1.4479 times | Thu 31 October 2024 | 116.45 (-7.58%) | 128.50 | 110.65 - 128.50 | 0.6133 times | Mon 30 September 2024 | 126.00 (15.07%) | 112.90 | 112.00 - 141.00 | 2.1542 times | Fri 30 August 2024 | 109.50 (-64.76%) | 316.95 | 98.85 - 321.00 | 1.4341 times | Wed 31 July 2024 | 310.70 (-4.61%) | 319.20 | 303.00 - 360.50 | 0.3906 times | Fri 28 June 2024 | 325.70 (-3.37%) | 352.25 | 316.55 - 370.00 | 0.4521 times | Fri 31 May 2024 | 337.05 (21.24%) | 278.00 | 266.00 - 354.00 | 0.908 times | Tue 30 April 2024 | 278.00 (61.67%) | 170.95 | 167.40 - 288.00 | 1.8656 times | Thu 28 March 2024 | 171.95 (19.62%) | 150.80 | 128.15 - 172.75 | 0.3946 times | Thu 29 February 2024 | 143.75 (-10.27%) | 159.50 | 143.65 - 163.00 | 0.3395 times | Wed 31 January 2024 | 160.20 (4.81%) | 157.50 | 146.40 - 183.15 | 1.0533 times |
Indicator Analysis of Djml
Please login to view indicator analysis. or View indicator analysis of Djml 543193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Djml 543193
DMA (daily moving average) of Djml 543193
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 122.24 |
| 20 day DMA | 119.84 |
| 35 day DMA | 120.23 |
| 50 day DMA | 121.88 |
| 100 day DMA | 179.76 |
| 150 day DMA | 224.11 |
| 200 day DMA | 207.91 |
EMA (exponential moving average) of Djml 543193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 122.84 | 122.89 |
| 12 day EMA | 121.73 | 121.8 | 121.63 |
| 20 day EMA | 121.23 | 121.22 | 121.06 |
| 35 day EMA | 121.53 | 121.54 | 121.47 |
| 50 day EMA | 122.18 | 122.21 | 122.19 |
SMA (simple moving average) of Djml 543193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.56 | 121.82 |
| 12 day SMA | 122.24 | 122 | 121.78 |
| 20 day SMA | 119.84 | 119.6 | 119.34 |
| 35 day SMA | 120.23 | 120.37 | 120.42 |
| 50 day SMA | 121.88 | 121.97 | 122.02 |
| 100 day SMA | 179.76 | 181.87 | 184.03 |
| 150 day SMA | 224.11 | 224.76 | 225.42 |
| 200 day SMA | 207.91 | 208.08 | 208.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.