Login or Join
HomepageNirmitee 543194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirmitee 543194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirmitee
Strong Daily Stock price targets for Nirmitee 543194 are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume Nirmitee
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 93.00 (4.49%) | 93.00 | 93.00 - 93.00 | 0.4545 times | Thu 26 December 2024 | 89.00 (9.71%) | 89.23 | 89.00 - 89.23 | 1.8182 times | Tue 24 December 2024 | 81.12 (9.99%) | 81.12 | 81.12 - 81.12 | 1.3636 times | Mon 23 December 2024 | 73.75 (9.71%) | 60.50 | 60.50 - 73.75 | 2.7273 times | Fri 13 December 2024 | 67.22 (-9.99%) | 67.22 | 67.22 - 67.22 | 0.4545 times | Thu 12 December 2024 | 74.68 (9.99%) | 73.00 | 73.00 - 74.68 | 1.3636 times | Tue 03 December 2024 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.4545 times | Mon 02 December 2024 | 67.90 (0%) | 67.90 | 67.90 - 67.90 | 0.4545 times | Tue 26 November 2024 | 67.90 (6.09%) | 67.90 | 67.90 - 67.90 | 0.4545 times | Fri 22 November 2024 | 64.00 (0.16%) | 64.00 | 64.00 - 64.00 | 0.4545 times | Thu 21 November 2024 | 63.90 (0.47%) | 58.00 | 58.00 - 63.90 | 1.3636 times |
Weekly price and charts Nirmitee
Strong weekly Stock price targets for Nirmitee 543194 are 76.75 and 109.25
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 103.83 |
| Weekly Target 5 | 114.67 |
Weekly price and volumes for Nirmitee
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 93.00 (38.35%) | 60.50 | 60.50 - 93.00 | 3.5897 times | Fri 13 December 2024 | 67.22 (-1%) | 67.90 | 67.22 - 74.68 | 1.5385 times | Tue 26 November 2024 | 67.90 (6.09%) | 67.90 | 67.90 - 67.90 | 0.2564 times | Fri 22 November 2024 | 64.00 (-19.24%) | 63.50 | 58.00 - 64.00 | 2.0513 times | Mon 11 November 2024 | 79.25 (-19.95%) | 79.25 | 79.25 - 79.25 | 0.2564 times | Fri 08 November 2024 | 99.00 (22.22%) | 90.00 | 90.00 - 99.00 | 0.5128 times | Mon 21 October 2024 | 81.00 (19.12%) | 81.00 | 81.00 - 81.00 | 0.2564 times | Thu 10 October 2024 | 68.00 (-10.05%) | 70.00 | 57.00 - 70.00 | 1.0256 times | Tue 24 September 2024 | 75.60 (0%) | 75.60 | 75.60 - 75.60 | 0.2564 times | Fri 13 September 2024 | 75.60 (-10%) | 75.60 | 75.60 - 75.60 | 0.2564 times | Fri 06 September 2024 | 84.00 (0.83%) | 91.64 | 84.00 - 91.64 | 0.7692 times |
Monthly price and charts Nirmitee
Strong monthly Stock price targets for Nirmitee 543194 are 76.75 and 109.25
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Nirmitee
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 93.00 (36.97%) | 67.90 | 60.50 - 93.00 | 2.3529 times | Tue 26 November 2024 | 67.90 (-16.17%) | 90.00 | 58.00 - 99.00 | 1.4118 times | Mon 21 October 2024 | 81.00 (7.14%) | 70.00 | 57.00 - 81.00 | 0.5882 times | Tue 24 September 2024 | 75.60 (-9.25%) | 91.64 | 75.60 - 91.64 | 0.5882 times | Fri 23 August 2024 | 83.31 (-16.65%) | 104.94 | 83.31 - 104.94 | 0.4706 times | Wed 31 July 2024 | 99.95 (-18.81%) | 116.95 | 95.00 - 116.95 | 1.2941 times | Thu 27 June 2024 | 123.10 (-14.22%) | 143.50 | 123.10 - 143.50 | 0.4706 times | Wed 29 May 2024 | 143.50 (-1.2%) | 138.00 | 138.00 - 159.00 | 0.5882 times | Tue 09 April 2024 | 145.25 (-4.97%) | 145.25 | 145.25 - 145.25 | 0.1176 times | Thu 21 March 2024 | 152.85 (28.45%) | 124.95 | 124.95 - 152.85 | 2.1176 times | Tue 06 February 2024 | 119.00 (-0.58%) | 119.00 | 119.00 - 119.00 | 0.2353 times |
Indicator Analysis of Nirmitee
Please login to view indicator analysis. or View indicator analysis of Nirmitee 543194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirmitee 543194
DMA (daily moving average) of Nirmitee 543194
| DMA period | DMA value |
| 5 day DMA | 80.82 |
| 12 day DMA | 72.83 |
| 20 day DMA | 75.02 |
| 35 day DMA | 86.49 |
| 50 day DMA | 102.99 |
| 100 day DMA | 108.48 |
| 150 day DMA | 102.94 |
| 200 day DMA | 170.06 |
EMA (exponential moving average) of Nirmitee 543194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 79.12 | 74.18 |
| 12 day EMA | 78.63 | 76.02 | 73.66 |
| 20 day EMA | 80.25 | 78.91 | 77.85 |
| 35 day EMA | 90.3 | 90.14 | 90.21 |
| 50 day EMA | 102.44 | 102.83 | 103.39 |
SMA (simple moving average) of Nirmitee 543194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.82 | 77.15 | 72.93 |
| 12 day SMA | 72.83 | 70.37 | 69.56 |
| 20 day SMA | 75.02 | 74.15 | 73.9 |
| 35 day SMA | 86.49 | 87.93 | 89.49 |
| 50 day SMA | 102.99 | 103.51 | 104.11 |
| 100 day SMA | 108.48 | 108.77 | 109.11 |
| 150 day SMA | 102.94 | 102.72 | 102.56 |
| 200 day SMA | 170.06 | 172.52 | 174.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.