Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 14.56 and 15.26
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.673333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 15.37 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.90 (2.76%) | 14.64 | 14.21 - 14.91 | 2.2301 times |
| Tue 01 April 2025 | 14.50 (-2.29%) | 14.75 | 14.20 - 14.99 | 0.036 times |
| Fri 28 March 2025 | 14.84 (-2.43%) | 14.12 | 14.02 - 15.48 | 2.1502 times |
| Wed 26 March 2025 | 15.21 (-1.04%) | 15.45 | 14.87 - 15.76 | 0.9502 times |
| Tue 25 March 2025 | 15.37 (4.42%) | 14.05 | 14.05 - 15.44 | 1.1908 times |
| Mon 24 March 2025 | 14.72 (1.73%) | 14.83 | 13.82 - 14.96 | 0.1342 times |
| Fri 21 March 2025 | 14.47 (-2.89%) | 15.62 | 14.20 - 15.62 | 0.1945 times |
| Thu 20 March 2025 | 14.90 (-1.32%) | 14.41 | 14.35 - 15.50 | 0.2202 times |
| Wed 19 March 2025 | 15.10 (1.75%) | 14.84 | 14.25 - 15.29 | 1.4587 times |
| Tue 18 March 2025 | 14.84 (1.85%) | 15.00 | 14.06 - 15.29 | 1.4351 times |
| Mon 17 March 2025 | 14.57 (4.44%) | 13.95 | 13.95 - 14.64 | 0.776 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 14.55 and 15.34
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.90 (0.4%) | 14.75 | 14.20 - 14.99 | 1.1179 times |
| Fri 28 March 2025 | 14.84 (2.56%) | 14.83 | 13.82 - 15.76 | 2.1831 times |
| Fri 21 March 2025 | 14.47 (3.73%) | 13.95 | 13.95 - 15.62 | 2.0149 times |
| Thu 13 March 2025 | 13.95 (6.25%) | 13.15 | 12.23 - 14.17 | 1.89 times |
| Fri 07 March 2025 | 13.13 (4.29%) | 12.80 | 11.97 - 13.17 | 0.6313 times |
| Fri 28 February 2025 | 12.59 (-4.84%) | 13.57 | 12.00 - 13.57 | 0.0875 times |
| Fri 21 February 2025 | 13.23 (-7.42%) | 14.01 | 12.34 - 14.29 | 0.1839 times |
| Fri 14 February 2025 | 14.29 (-3.84%) | 15.39 | 14.00 - 15.60 | 0.9768 times |
| Fri 07 February 2025 | 14.86 (20.71%) | 13.10 | 12.34 - 14.86 | 0.6997 times |
| Fri 31 January 2025 | 12.31 (-11.88%) | 14.40 | 12.20 - 14.40 | 0.215 times |
| Fri 24 January 2025 | 13.97 (7.21%) | 13.20 | 12.82 - 14.88 | 0.5761 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 14.55 and 15.34
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.696666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.90 (0.4%) | 14.75 | 14.20 - 14.99 | 0.3274 times |
| Fri 28 March 2025 | 14.84 (17.87%) | 12.80 | 11.97 - 15.76 | 1.9678 times |
| Fri 28 February 2025 | 12.59 (2.27%) | 13.10 | 12.00 - 15.60 | 0.5705 times |
| Fri 31 January 2025 | 12.31 (-7.51%) | 13.64 | 11.80 - 14.88 | 0.6438 times |
| Tue 31 December 2024 | 13.31 (0.76%) | 13.46 | 12.67 - 18.30 | 1.4984 times |
| Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.6404 times |
| Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.9227 times |
| Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 1.2054 times |
| Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.8197 times |
| Wed 31 July 2024 | 12.44 (14.34%) | 10.50 | 9.72 - 13.49 | 1.4039 times |
| Fri 28 June 2024 | 10.88 (-12.47%) | 12.70 | 10.50 - 12.98 | 1.1034 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.78 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.79 | 14.93 |
| 12 day EMA | 14.59 | 14.53 | 14.53 |
| 20 day EMA | 14.28 | 14.21 | 14.18 |
| 35 day EMA | 13.98 | 13.93 | 13.9 |
| 50 day EMA | 13.73 | 13.68 | 13.65 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.93 | 14.92 |
| 12 day SMA | 14.78 | 14.66 | 14.53 |
| 20 day SMA | 13.97 | 13.86 | 13.75 |
| 35 day SMA | 13.83 | 13.81 | 13.78 |
| 50 day SMA | 13.67 | 13.64 | 13.61 |
| 100 day SMA | 13.62 | 13.6 | 13.59 |
| 150 day SMA | 13.2 | 13.19 | 13.17 |
| 200 day SMA | 12.84 | 12.82 | 12.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.