Login or Join
HomepageNatural 543207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural 543207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natural
Strong Daily Stock price targets for Natural 543207 are 13.19 and 14.21
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.96 |
Daily price and volume Natural
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.99 (0.14%) | 14.42 | 13.40 - 14.42 | 0.2425 times | Thu 19 December 2024 | 13.97 (0.87%) | 13.60 | 13.30 - 14.00 | 0.1521 times | Wed 18 December 2024 | 13.85 (-3.15%) | 14.40 | 13.59 - 14.41 | 0.1753 times | Tue 17 December 2024 | 14.30 (-4.03%) | 15.28 | 14.20 - 15.50 | 0.5398 times | Mon 16 December 2024 | 14.90 (-2.74%) | 15.30 | 14.65 - 16.00 | 0.2387 times | Fri 13 December 2024 | 15.32 (-3.95%) | 15.61 | 15.16 - 15.98 | 0.6267 times | Thu 12 December 2024 | 15.95 (-4.83%) | 17.10 | 15.93 - 17.10 | 1.7015 times | Wed 11 December 2024 | 16.76 (1.76%) | 16.96 | 16.50 - 18.30 | 3.554 times | Tue 10 December 2024 | 16.47 (3.2%) | 16.25 | 15.80 - 16.50 | 0.9971 times | Mon 09 December 2024 | 15.96 (1.85%) | 15.97 | 15.26 - 16.70 | 1.7725 times | Fri 06 December 2024 | 15.67 (15.9%) | 13.11 | 13.11 - 16.01 | 6.1052 times |
Weekly price and charts Natural
Strong weekly Stock price targets for Natural 543207 are 12.3 and 15
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Natural
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.99 (-8.68%) | 15.30 | 13.30 - 16.00 | 0.3798 times | Fri 13 December 2024 | 15.32 (-2.23%) | 15.97 | 15.16 - 18.30 | 2.4368 times | Fri 06 December 2024 | 15.67 (18.62%) | 13.46 | 13.11 - 16.01 | 2.0976 times | Fri 29 November 2024 | 13.21 (10.27%) | 11.78 | 11.75 - 14.00 | 0.9471 times | Fri 22 November 2024 | 11.98 (-2.6%) | 12.30 | 11.62 - 12.90 | 0.2373 times | Thu 14 November 2024 | 12.30 (-6.96%) | 13.50 | 11.65 - 13.50 | 0.3178 times | Fri 08 November 2024 | 13.22 (0.76%) | 13.50 | 12.77 - 13.90 | 0.5847 times | Fri 01 November 2024 | 13.12 (11%) | 13.84 | 12.02 - 13.84 | 0.9285 times | Fri 25 October 2024 | 11.82 (1.72%) | 11.90 | 11.28 - 13.79 | 1.4845 times | Fri 18 October 2024 | 11.62 (-3.57%) | 12.49 | 11.21 - 12.49 | 0.5858 times | Fri 11 October 2024 | 12.05 (-0.33%) | 12.10 | 11.75 - 12.50 | 0.1743 times |
Monthly price and charts Natural
Strong monthly Stock price targets for Natural 543207 are 13.55 and 18.74
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 15.133333333333 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Natural
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 13.99 (5.9%) | 13.46 | 13.11 - 18.30 | 1.2516 times | Fri 29 November 2024 | 13.21 (0.61%) | 13.25 | 11.62 - 14.00 | 0.5605 times | Thu 31 October 2024 | 13.13 (6.75%) | 12.50 | 11.21 - 13.84 | 0.8075 times | Mon 30 September 2024 | 12.30 (1.07%) | 12.29 | 11.00 - 13.75 | 1.055 times | Fri 30 August 2024 | 12.17 (-2.17%) | 12.44 | 10.70 - 13.40 | 0.7174 times | Wed 31 July 2024 | 12.44 (14.34%) | 10.50 | 9.72 - 13.49 | 1.2286 times | Fri 28 June 2024 | 10.88 (-12.47%) | 12.70 | 10.50 - 12.98 | 0.9656 times | Fri 31 May 2024 | 12.43 (14.77%) | 10.55 | 9.20 - 13.80 | 2.3419 times | Tue 30 April 2024 | 10.83 (6.07%) | 11.20 | 9.31 - 12.20 | 0.4487 times | Thu 28 March 2024 | 10.21 (-14.27%) | 11.95 | 8.33 - 12.48 | 0.6231 times | Thu 29 February 2024 | 11.91 (-8.31%) | 12.73 | 10.25 - 13.48 | 0.9895 times |
Indicator Analysis of Natural
Please login to view indicator analysis. or View indicator analysis of Natural 543207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural 543207
DMA (daily moving average) of Natural 543207
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 15.06 |
| 20 day DMA | 14.38 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Natural 543207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.42 | 14.65 |
| 12 day EMA | 14.5 | 14.59 | 14.7 |
| 20 day EMA | 14.3 | 14.33 | 14.37 |
| 35 day EMA | 13.85 | 13.84 | 13.83 |
| 50 day EMA | 13.22 | 13.19 | 13.16 |
SMA (simple moving average) of Natural 543207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.47 | 14.86 |
| 12 day SMA | 15.06 | 15.01 | 14.97 |
| 20 day SMA | 14.38 | 14.28 | 14.17 |
| 35 day SMA | 13.7 | 13.67 | 13.63 |
| 50 day SMA | 13.22 | 13.19 | 13.15 |
| 100 day SMA | 12.79 | 12.77 | 12.75 |
| 150 day SMA | 12.36 | 12.34 | 12.31 |
| 200 day SMA | 11.95 | 11.94 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.