Login or Join
HomepageBhartia 543208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartia 543208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartia
Strong Daily Stock price targets for Bhartia 543208 are 118 and 132.65
| Daily Target 1 | 115.45 |
| Daily Target 2 | 120.55 |
| Daily Target 3 | 130.1 |
| Daily Target 4 | 135.2 |
| Daily Target 5 | 144.75 |
Daily price and volume Bhartia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.65 (-7.81%) | 139.65 | 125.00 - 139.65 | 1.3289 times | Tue 14 January 2025 | 136.30 (8.74%) | 129.75 | 126.00 - 137.80 | 0.9924 times | Mon 13 January 2025 | 125.35 (-5.65%) | 133.00 | 125.00 - 135.85 | 1.1908 times | Fri 10 January 2025 | 132.85 (-2.89%) | 138.90 | 130.00 - 140.85 | 0.8516 times | Thu 09 January 2025 | 136.80 (-0.11%) | 140.70 | 135.30 - 140.70 | 0.8079 times | Wed 08 January 2025 | 136.95 (-6.29%) | 145.00 | 135.10 - 145.00 | 0.8685 times | Tue 07 January 2025 | 146.15 (0.58%) | 145.50 | 140.05 - 164.50 | 1.2332 times | Mon 06 January 2025 | 145.30 (-2.52%) | 152.45 | 142.05 - 154.85 | 0.9592 times | Fri 03 January 2025 | 149.05 (-2.58%) | 153.00 | 145.05 - 157.00 | 0.8943 times | Thu 02 January 2025 | 153.00 (-2.83%) | 159.70 | 150.10 - 163.00 | 0.8733 times | Wed 01 January 2025 | 157.45 (-0.63%) | 158.50 | 155.00 - 161.95 | 0.7798 times |
Weekly price and charts Bhartia
Strong weekly Stock price targets for Bhartia 543208 are 118 and 132.65
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 120.55 |
| Weekly Target 3 | 130.1 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Bhartia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.65 (-5.42%) | 133.00 | 125.00 - 139.65 | 0.8956 times | Fri 10 January 2025 | 132.85 (-10.87%) | 152.45 | 130.00 - 164.50 | 1.2038 times | Fri 03 January 2025 | 149.05 (-7.11%) | 164.95 | 145.05 - 164.95 | 1.0418 times | Fri 27 December 2024 | 160.45 (-0.16%) | 162.00 | 157.15 - 167.50 | 0.7606 times | Fri 20 December 2024 | 160.70 (-8.43%) | 175.95 | 157.05 - 178.70 | 0.9746 times | Fri 13 December 2024 | 175.50 (17.16%) | 151.70 | 150.05 - 212.90 | 1.3052 times | Fri 06 December 2024 | 149.80 (1.8%) | 149.10 | 147.20 - 152.95 | 0.9405 times | Fri 29 November 2024 | 147.15 (-3.95%) | 157.80 | 143.00 - 159.65 | 1.1346 times | Fri 22 November 2024 | 153.20 (1.49%) | 151.00 | 147.90 - 181.10 | 0.9433 times | Thu 14 November 2024 | 150.95 (-1.5%) | 159.00 | 148.00 - 159.00 | 0.8 times | Fri 08 November 2024 | 153.25 (-0.42%) | 155.90 | 151.00 - 168.00 | 1.0472 times |
Monthly price and charts Bhartia
Strong monthly Stock price targets for Bhartia 543208 are 105.58 and 145.08
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 138.38333333333 |
| Monthly Target 4 | 151.77 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Bhartia
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 125.65 (-20.7%) | 158.50 | 125.00 - 164.50 | 0.9815 times | Tue 31 December 2024 | 158.45 (7.68%) | 149.10 | 147.20 - 212.90 | 1.5614 times | Fri 29 November 2024 | 147.15 (-3.51%) | 170.00 | 143.00 - 181.10 | 1.4213 times | Thu 31 October 2024 | 152.50 (0.3%) | 151.05 | 147.00 - 204.15 | 1.1151 times | Mon 30 September 2024 | 152.05 (0.7%) | 154.20 | 136.90 - 184.90 | 0.9788 times | Fri 30 August 2024 | 151.00 (3.39%) | 147.00 | 146.00 - 174.95 | 0.4715 times | Wed 31 July 2024 | 146.05 (3.91%) | 141.00 | 135.00 - 170.00 | 0.7254 times | Fri 28 June 2024 | 140.55 (10.67%) | 128.00 | 110.00 - 179.40 | 0.9178 times | Fri 31 May 2024 | 127.00 (16.51%) | 110.50 | 109.00 - 149.90 | 1.1943 times | Tue 30 April 2024 | 109.00 (6.86%) | 104.00 | 103.00 - 120.00 | 0.6328 times | Thu 28 March 2024 | 102.00 (1.34%) | 100.90 | 97.00 - 113.50 | 0.5126 times |
Indicator Analysis of Bhartia
Please login to view indicator analysis. or View indicator analysis of Bhartia 543208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartia 543208
DMA (daily moving average) of Bhartia 543208
| DMA period | DMA value |
| 5 day DMA | 131.39 |
| 12 day DMA | 141.94 |
| 20 day DMA | 149.66 |
| 35 day DMA | 153.01 |
| 50 day DMA | 152.97 |
| 100 day DMA | 153.68 |
| 150 day DMA | 150.3 |
| 200 day DMA | 141.24 |
EMA (exponential moving average) of Bhartia 543208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 135.2 | 134.65 |
| 12 day EMA | 139.81 | 142.38 | 143.49 |
| 20 day EMA | 145.05 | 147.09 | 148.22 |
| 35 day EMA | 148.58 | 149.93 | 150.73 |
| 50 day EMA | 150.76 | 151.78 | 152.41 |
SMA (simple moving average) of Bhartia 543208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.39 | 133.65 | 135.62 |
| 12 day SMA | 141.94 | 144.65 | 146.67 |
| 20 day SMA | 149.66 | 151.53 | 152.98 |
| 35 day SMA | 153.01 | 153.58 | 153.81 |
| 50 day SMA | 152.97 | 153.53 | 153.86 |
| 100 day SMA | 153.68 | 153.91 | 154.05 |
| 150 day SMA | 150.3 | 150.28 | 150.16 |
| 200 day SMA | 141.24 | 141.16 | 140.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.