Login or Join
HomepageAartisurf 543210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartisurf 543210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aartisurf
Strong Daily Stock price targets for Aartisurf 543210 are 565.03 and 577.73
| Daily Target 1 | 562.45 |
| Daily Target 2 | 567.6 |
| Daily Target 3 | 575.15 |
| Daily Target 4 | 580.3 |
| Daily Target 5 | 587.85 |
Daily price and volume Aartisurf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 572.75 (-1.71%) | 582.70 | 570.00 - 582.70 | 0.614 times | Wed 29 January 2025 | 582.70 (4.94%) | 562.95 | 554.50 - 583.00 | 1.0946 times | Tue 28 January 2025 | 555.25 (-1.94%) | 554.90 | 544.75 - 579.90 | 1.711 times | Mon 27 January 2025 | 566.25 (-2.99%) | 576.00 | 558.00 - 576.65 | 2.8514 times | Fri 24 January 2025 | 583.70 (-2.8%) | 602.10 | 580.00 - 602.10 | 2.0509 times | Thu 23 January 2025 | 600.50 (0.13%) | 602.25 | 589.00 - 604.55 | 0.7034 times | Wed 22 January 2025 | 599.75 (-0.74%) | 600.00 | 585.00 - 601.70 | 0.307 times | Tue 21 January 2025 | 604.25 (-0.94%) | 626.20 | 602.60 - 626.20 | 0.3682 times | Mon 20 January 2025 | 610.00 (-0.42%) | 602.65 | 602.65 - 620.00 | 0.1394 times | Fri 17 January 2025 | 612.55 (1.74%) | 620.95 | 606.25 - 620.95 | 0.16 times | Thu 16 January 2025 | 602.10 (-0.46%) | 631.50 | 597.05 - 631.50 | 0.8281 times |
Weekly price and charts Aartisurf
Strong weekly Stock price targets for Aartisurf 543210 are 539.63 and 577.88
| Weekly Target 1 | 528.58 |
| Weekly Target 2 | 550.67 |
| Weekly Target 3 | 566.83333333333 |
| Weekly Target 4 | 588.92 |
| Weekly Target 5 | 605.08 |
Weekly price and volumes for Aartisurf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 572.75 (-1.88%) | 576.00 | 544.75 - 583.00 | 2.0673 times | Fri 24 January 2025 | 583.70 (-4.71%) | 602.65 | 580.00 - 626.20 | 1.1766 times | Fri 17 January 2025 | 612.55 (-0.11%) | 615.00 | 586.00 - 631.50 | 0.7911 times | Fri 10 January 2025 | 613.20 (-6.37%) | 638.10 | 611.80 - 650.15 | 0.5734 times | Fri 03 January 2025 | 654.95 (1.33%) | 645.00 | 629.00 - 666.95 | 0.8679 times | Fri 27 December 2024 | 646.35 (0.77%) | 645.00 | 631.15 - 657.95 | 0.2265 times | Fri 20 December 2024 | 641.40 (-2.16%) | 658.00 | 640.00 - 667.90 | 0.9193 times | Fri 13 December 2024 | 655.55 (-0.61%) | 646.45 | 633.10 - 683.50 | 1.2481 times | Fri 06 December 2024 | 659.60 (1.7%) | 629.80 | 620.10 - 664.40 | 1.4957 times | Fri 29 November 2024 | 648.60 (1.85%) | 663.75 | 625.00 - 663.75 | 0.6342 times | Fri 22 November 2024 | 636.80 (-0.34%) | 639.00 | 625.10 - 674.90 | 0.5697 times |
Monthly price and charts Aartisurf
Strong monthly Stock price targets for Aartisurf 543210 are 497.65 and 619.85
| Monthly Target 1 | 472.62 |
| Monthly Target 2 | 522.68 |
| Monthly Target 3 | 594.81666666667 |
| Monthly Target 4 | 644.88 |
| Monthly Target 5 | 717.02 |
Monthly price and volumes Aartisurf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 572.75 (-10.26%) | 656.80 | 544.75 - 666.95 | 0.2321 times | Tue 31 December 2024 | 638.20 (-1.6%) | 629.80 | 620.10 - 683.50 | 0.1999 times | Fri 29 November 2024 | 648.60 (-12.35%) | 740.00 | 625.00 - 751.45 | 0.192 times | Thu 31 October 2024 | 740.00 (-10.37%) | 843.90 | 662.15 - 859.80 | 0.3161 times | Mon 30 September 2024 | 825.60 (27.72%) | 653.45 | 634.00 - 918.70 | 3.8138 times | Fri 30 August 2024 | 646.40 (-0.71%) | 650.00 | 606.05 - 664.25 | 0.4143 times | Wed 31 July 2024 | 651.00 (-3.44%) | 660.35 | 625.00 - 771.00 | 0.8103 times | Fri 28 June 2024 | 674.20 (1.83%) | 675.35 | 622.50 - 738.40 | 0.6835 times | Fri 31 May 2024 | 662.10 (-6.51%) | 705.75 | 650.10 - 714.10 | 0.7652 times | Tue 30 April 2024 | 708.20 (28.04%) | 559.35 | 559.35 - 788.45 | 2.5727 times | Thu 28 March 2024 | 553.10 (-17.61%) | 674.95 | 542.65 - 684.45 | 0.7642 times |
Indicator Analysis of Aartisurf
Please login to view indicator analysis. or View indicator analysis of Aartisurf 543210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aartisurf 543210
DMA (daily moving average) of Aartisurf 543210
| DMA period | DMA value |
| 5 day DMA | 572.13 |
| 12 day DMA | 591.23 |
| 20 day DMA | 604.78 |
| 35 day DMA | 622.37 |
| 50 day DMA | 631.01 |
| 100 day DMA | 690.69 |
| 150 day DMA | 680.72 |
| 200 day DMA | 679.22 |
EMA (exponential moving average) of Aartisurf 543210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.5 | 578.37 | 576.2 |
| 12 day EMA | 588.76 | 591.67 | 593.3 |
| 20 day EMA | 599.88 | 602.74 | 604.85 |
| 35 day EMA | 614.08 | 616.51 | 618.5 |
| 50 day EMA | 626.98 | 629.19 | 631.09 |
SMA (simple moving average) of Aartisurf 543210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.13 | 577.68 | 581.09 |
| 12 day SMA | 591.23 | 593.76 | 594.6 |
| 20 day SMA | 604.78 | 607.93 | 610.6 |
| 35 day SMA | 622.37 | 625.45 | 627.58 |
| 50 day SMA | 631.01 | 632.5 | 633.73 |
| 100 day SMA | 690.69 | 691.5 | 692.22 |
| 150 day SMA | 680.72 | 681.46 | 682.35 |
| 200 day SMA | 679.22 | 679.74 | 679.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.