Login or Join
HomepageBonlon 543211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonlon 543211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bonlon
Strong Daily Stock price targets for Bonlon 543211 are 35.24 and 37.94
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 37.39 |
| Daily Target 5 | 38.49 |
Daily price and volume Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.28 (4.28%) | 34.79 | 34.20 - 36.90 | 1.0803 times | Tue 24 December 2024 | 34.79 (-1.75%) | 35.45 | 34.65 - 35.49 | 0.5691 times | Mon 23 December 2024 | 35.41 (1.93%) | 35.00 | 34.51 - 35.79 | 1.1769 times | Fri 20 December 2024 | 34.74 (-0.69%) | 35.24 | 34.50 - 35.24 | 0.6081 times | Thu 19 December 2024 | 34.98 (-1.05%) | 33.90 | 33.90 - 35.20 | 0.3733 times | Wed 18 December 2024 | 35.35 (2.02%) | 35.49 | 34.11 - 35.49 | 0.8574 times | Tue 17 December 2024 | 34.65 (-1.95%) | 35.24 | 34.61 - 35.24 | 0.6339 times | Mon 16 December 2024 | 35.34 (2.38%) | 35.50 | 34.50 - 35.50 | 2.7078 times | Fri 13 December 2024 | 34.52 (-1.62%) | 35.60 | 33.71 - 35.90 | 1.198 times | Thu 12 December 2024 | 35.09 (0%) | 35.80 | 34.90 - 35.80 | 0.7951 times | Wed 11 December 2024 | 35.09 (0.54%) | 36.00 | 34.62 - 36.00 | 1.0716 times |
Weekly price and charts Bonlon
Strong weekly Stock price targets for Bonlon 543211 are 35.24 and 37.94
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 38.49 |
Weekly price and volumes for Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.28 (4.43%) | 35.00 | 34.20 - 36.90 | 0.4086 times | Fri 20 December 2024 | 34.74 (0.64%) | 35.50 | 33.90 - 35.50 | 0.749 times | Fri 13 December 2024 | 34.52 (-1.76%) | 35.00 | 33.71 - 36.34 | 0.8064 times | Fri 06 December 2024 | 35.14 (1.56%) | 34.11 | 33.70 - 37.88 | 1.42 times | Fri 29 November 2024 | 34.60 (4.88%) | 33.99 | 33.00 - 36.00 | 0.624 times | Fri 22 November 2024 | 32.99 (-1.64%) | 34.30 | 32.50 - 36.75 | 0.8038 times | Thu 14 November 2024 | 33.54 (-7.19%) | 36.95 | 33.00 - 37.99 | 1.9691 times | Fri 08 November 2024 | 36.14 (3.43%) | 35.69 | 33.31 - 36.98 | 1.3498 times | Fri 01 November 2024 | 34.94 (7.44%) | 33.70 | 31.00 - 36.01 | 1.3494 times | Fri 25 October 2024 | 32.52 (-7.51%) | 35.90 | 31.00 - 36.00 | 0.5199 times | Fri 18 October 2024 | 35.16 (-4.22%) | 37.10 | 34.00 - 37.85 | 0.977 times |
Monthly price and charts Bonlon
Strong monthly Stock price targets for Bonlon 543211 are 34.99 and 39.17
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.13 |
Monthly price and volumes Bonlon
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.28 (4.86%) | 34.11 | 33.70 - 37.88 | 0.508 times | Fri 29 November 2024 | 34.60 (0.9%) | 35.00 | 32.50 - 37.99 | 0.7326 times | Thu 31 October 2024 | 34.29 (-10.07%) | 38.20 | 31.00 - 40.90 | 1.3952 times | Mon 30 September 2024 | 38.13 (11.43%) | 34.70 | 31.01 - 39.00 | 1.2552 times | Fri 30 August 2024 | 34.22 (-0.75%) | 35.79 | 29.50 - 35.99 | 0.8631 times | Wed 31 July 2024 | 34.48 (-6.66%) | 37.49 | 31.00 - 40.50 | 1.9768 times | Fri 28 June 2024 | 36.94 (-7.81%) | 40.00 | 35.29 - 41.75 | 0.9863 times | Fri 31 May 2024 | 40.07 (7.17%) | 37.99 | 32.22 - 41.00 | 0.9259 times | Tue 30 April 2024 | 37.39 (7.07%) | 34.20 | 33.52 - 45.63 | 0.6634 times | Thu 28 March 2024 | 34.92 (-24.95%) | 48.44 | 33.44 - 48.44 | 0.6935 times | Thu 29 February 2024 | 46.53 (-6.55%) | 48.05 | 39.01 - 51.78 | 3.7114 times |
Indicator Analysis of Bonlon
Please login to view indicator analysis. or View indicator analysis of Bonlon 543211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bonlon 543211
DMA (daily moving average) of Bonlon 543211
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.1 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.59 |
| 100 day DMA | 34.28 |
| 150 day DMA | 35.13 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Bonlon 543211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.99 | 35.09 |
| 12 day EMA | 35.19 | 34.99 | 35.03 |
| 20 day EMA | 35.07 | 34.94 | 34.96 |
| 35 day EMA | 34.99 | 34.91 | 34.92 |
| 50 day EMA | 34.86 | 34.8 | 34.8 |
SMA (simple moving average) of Bonlon 543211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 35.05 | 35.03 |
| 12 day SMA | 35.1 | 34.98 | 35.01 |
| 20 day SMA | 35.12 | 35.04 | 35 |
| 35 day SMA | 34.93 | 34.88 | 34.88 |
| 50 day SMA | 34.59 | 34.61 | 34.64 |
| 100 day SMA | 34.28 | 34.26 | 34.26 |
| 150 day SMA | 35.13 | 35.15 | 35.17 |
| 200 day SMA | 36.01 | 36.05 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.