Login or Join
HomepageBoroltd 543212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boroltd 543212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Boroltd
Strong Daily Stock price targets for Boroltd 543212 are 432.6 and 454.65
| Daily Target 1 | 415.28 |
| Daily Target 2 | 427.87 |
| Daily Target 3 | 437.33333333333 |
| Daily Target 4 | 449.92 |
| Daily Target 5 | 459.38 |
Daily price and volume Boroltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 440.45 (1.08%) | 424.75 | 424.75 - 446.80 | 0.5562 times | Mon 16 December 2024 | 435.75 (0.16%) | 435.05 | 432.00 - 438.80 | 0.4833 times | Fri 13 December 2024 | 435.05 (-1.07%) | 439.70 | 426.60 - 439.70 | 1.1384 times | Thu 12 December 2024 | 439.75 (-4.83%) | 471.75 | 436.00 - 471.75 | 1.8167 times | Wed 11 December 2024 | 462.05 (-1.97%) | 469.85 | 459.50 - 472.30 | 0.6152 times | Tue 10 December 2024 | 471.35 (-0.28%) | 478.95 | 464.90 - 490.45 | 1.5144 times | Mon 09 December 2024 | 472.65 (0.64%) | 474.40 | 464.20 - 482.60 | 0.8555 times | Fri 06 December 2024 | 469.65 (0.5%) | 476.85 | 465.70 - 479.20 | 1.3174 times | Thu 05 December 2024 | 467.30 (-0.23%) | 477.40 | 464.40 - 477.40 | 0.8763 times | Wed 04 December 2024 | 468.40 (-1.41%) | 474.85 | 464.05 - 476.20 | 0.8266 times | Tue 03 December 2024 | 475.10 (-0.01%) | 475.00 | 471.65 - 485.00 | 1.7753 times |
Weekly price and charts Boroltd
Strong weekly Stock price targets for Boroltd 543212 are 432.6 and 454.65
| Weekly Target 1 | 415.28 |
| Weekly Target 2 | 427.87 |
| Weekly Target 3 | 437.33333333333 |
| Weekly Target 4 | 449.92 |
| Weekly Target 5 | 459.38 |
Weekly price and volumes for Boroltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 440.45 (1.24%) | 435.05 | 424.75 - 446.80 | 0.1425 times | Fri 13 December 2024 | 435.05 (-7.37%) | 474.40 | 426.60 - 490.45 | 0.8145 times | Fri 06 December 2024 | 469.65 (2.44%) | 450.05 | 450.05 - 485.00 | 0.9208 times | Fri 29 November 2024 | 458.45 (9.28%) | 420.60 | 420.60 - 466.75 | 0.8331 times | Fri 22 November 2024 | 419.50 (0.36%) | 412.50 | 409.60 - 436.90 | 0.8184 times | Thu 14 November 2024 | 418.00 (-11.04%) | 463.00 | 414.05 - 492.55 | 1.4127 times | Fri 08 November 2024 | 469.90 (3.31%) | 453.75 | 433.10 - 516.10 | 2.6946 times | Fri 01 November 2024 | 454.85 (8.99%) | 411.50 | 411.50 - 462.00 | 0.7787 times | Fri 25 October 2024 | 417.35 (-5.97%) | 446.00 | 410.05 - 448.00 | 0.576 times | Fri 18 October 2024 | 443.85 (-1.48%) | 454.95 | 424.55 - 459.00 | 1.0086 times | Fri 11 October 2024 | 450.50 (10.66%) | 415.00 | 391.50 - 454.85 | 0.8134 times |
Monthly price and charts Boroltd
Strong monthly Stock price targets for Boroltd 543212 are 399.75 and 465.45
| Monthly Target 1 | 386.18 |
| Monthly Target 2 | 413.32 |
| Monthly Target 3 | 451.88333333333 |
| Monthly Target 4 | 479.02 |
| Monthly Target 5 | 517.58 |
Monthly price and volumes Boroltd
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 440.45 (-3.93%) | 450.05 | 424.75 - 490.45 | 0.3439 times | Fri 29 November 2024 | 458.45 (3.31%) | 450.00 | 409.60 - 516.10 | 1.0743 times | Thu 31 October 2024 | 443.75 (10.32%) | 399.00 | 391.50 - 462.00 | 0.5922 times | Mon 30 September 2024 | 402.25 (-3.25%) | 411.05 | 399.05 - 440.00 | 0.3491 times | Fri 30 August 2024 | 415.75 (10.03%) | 372.50 | 355.20 - 449.00 | 0.9333 times | Wed 31 July 2024 | 377.85 (15.44%) | 335.05 | 331.20 - 389.60 | 1.0915 times | Fri 28 June 2024 | 327.30 (5.72%) | 321.00 | 284.05 - 367.50 | 4.6067 times | Fri 31 May 2024 | 309.60 (-12.62%) | 355.95 | 306.40 - 368.70 | 0.3199 times | Tue 30 April 2024 | 354.30 (-0.78%) | 372.95 | 350.00 - 389.00 | 0.1687 times | Thu 28 March 2024 | 357.10 (-6.1%) | 379.00 | 354.95 - 399.85 | 0.5205 times | Thu 29 February 2024 | 380.30 (8.06%) | 356.45 | 333.80 - 420.00 | 0.9395 times |
Indicator Analysis of Boroltd
Please login to view indicator analysis. or View indicator analysis of Boroltd 543212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Boroltd 543212
DMA (daily moving average) of Boroltd 543212
| DMA period | DMA value |
| 5 day DMA | 442.61 |
| 12 day DMA | 459.39 |
| 20 day DMA | 450.74 |
| 35 day DMA | 453.32 |
| 50 day DMA | 446.44 |
| 100 day DMA | 425.75 |
| 150 day DMA | 399.22 |
| 200 day DMA | 391.6 |
EMA (exponential moving average) of Boroltd 543212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.8 | 445.48 | 450.34 |
| 12 day EMA | 450.51 | 452.34 | 455.36 |
| 20 day EMA | 451.29 | 452.43 | 454.19 |
| 35 day EMA | 447.57 | 447.99 | 448.71 |
| 50 day EMA | 442.71 | 442.8 | 443.09 |
SMA (simple moving average) of Boroltd 543212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.61 | 448.79 | 456.17 |
| 12 day SMA | 459.39 | 460.89 | 461.78 |
| 20 day SMA | 450.74 | 449.68 | 448.79 |
| 35 day SMA | 453.32 | 452.66 | 452.59 |
| 50 day SMA | 446.44 | 445.77 | 445.32 |
| 100 day SMA | 425.75 | 424.9 | 424.12 |
| 150 day SMA | 399.22 | 398.59 | 397.97 |
| 200 day SMA | 391.6 | 391.35 | 391.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.