Login or Join
HomepageRossari 543213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossari 543213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rossari
Strong Daily Stock price targets for Rossari 543213 are 728.68 and 742.73
| Daily Target 1 | 718.72 |
| Daily Target 2 | 724.58 |
| Daily Target 3 | 732.76666666667 |
| Daily Target 4 | 738.63 |
| Daily Target 5 | 746.82 |
Daily price and volume Rossari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (-0.65%) | 730.30 | 726.90 - 740.95 | 0.2962 times | Thu 06 February 2025 | 735.25 (-0.66%) | 743.15 | 729.00 - 750.95 | 0.6152 times | Wed 05 February 2025 | 740.15 (0.47%) | 735.00 | 733.05 - 750.00 | 0.5958 times | Tue 04 February 2025 | 736.70 (1.31%) | 711.30 | 711.30 - 746.10 | 2.1041 times | Mon 03 February 2025 | 727.15 (0.1%) | 693.05 | 693.05 - 733.55 | 1.6218 times | Fri 31 January 2025 | 726.40 (2.05%) | 709.00 | 709.00 - 733.55 | 1.2652 times | Thu 30 January 2025 | 711.80 (-0.47%) | 728.00 | 709.05 - 729.20 | 0.348 times | Wed 29 January 2025 | 715.15 (2.03%) | 705.50 | 705.50 - 718.65 | 0.4518 times | Tue 28 January 2025 | 700.95 (-0.23%) | 702.60 | 686.00 - 711.00 | 1.1076 times | Mon 27 January 2025 | 702.60 (-3.71%) | 727.05 | 690.10 - 730.00 | 1.5943 times | Fri 24 January 2025 | 729.70 (-3.17%) | 755.05 | 726.60 - 758.80 | 3.0221 times |
Weekly price and charts Rossari
Strong weekly Stock price targets for Rossari 543213 are 711.75 and 769.65
| Weekly Target 1 | 666.92 |
| Weekly Target 2 | 698.68 |
| Weekly Target 3 | 724.81666666667 |
| Weekly Target 4 | 756.58 |
| Weekly Target 5 | 782.72 |
Weekly price and volumes for Rossari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (0.56%) | 693.05 | 693.05 - 750.95 | 0.6969 times | Fri 31 January 2025 | 726.40 (-0.45%) | 727.05 | 686.00 - 733.55 | 0.6348 times | Fri 24 January 2025 | 729.70 (-9.55%) | 808.10 | 726.60 - 831.70 | 1.5337 times | Fri 17 January 2025 | 806.75 (-2.3%) | 807.35 | 770.55 - 839.80 | 1.9012 times | Fri 10 January 2025 | 825.75 (3.25%) | 809.95 | 760.00 - 837.35 | 1.9168 times | Fri 03 January 2025 | 799.75 (0.23%) | 804.95 | 766.75 - 805.75 | 0.3946 times | Fri 27 December 2024 | 797.95 (0.81%) | 790.00 | 780.00 - 801.05 | 0.3512 times | Fri 20 December 2024 | 791.55 (-4.18%) | 820.80 | 788.80 - 835.00 | 1.0016 times | Fri 13 December 2024 | 826.05 (0.5%) | 829.95 | 815.80 - 883.00 | 1.079 times | Fri 06 December 2024 | 821.90 (0.68%) | 816.05 | 815.05 - 839.85 | 0.4903 times | Fri 29 November 2024 | 816.35 (5.08%) | 805.10 | 800.20 - 844.95 | 1.3042 times |
Monthly price and charts Rossari
Strong monthly Stock price targets for Rossari 543213 are 711.75 and 769.65
| Monthly Target 1 | 666.92 |
| Monthly Target 2 | 698.68 |
| Monthly Target 3 | 724.81666666667 |
| Monthly Target 4 | 756.58 |
| Monthly Target 5 | 782.72 |
Monthly price and volumes Rossari
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 730.45 (0.56%) | 693.05 | 693.05 - 750.95 | 0.0503 times | Fri 31 January 2025 | 726.40 (-6.21%) | 770.05 | 686.00 - 839.80 | 0.4398 times | Tue 31 December 2024 | 774.50 (-5.13%) | 816.05 | 766.75 - 883.00 | 0.231 times | Fri 29 November 2024 | 816.35 (0.8%) | 809.00 | 756.95 - 854.05 | 0.3146 times | Thu 31 October 2024 | 809.85 (-10.76%) | 901.00 | 745.00 - 915.80 | 0.4829 times | Mon 30 September 2024 | 907.45 (3.05%) | 877.45 | 858.80 - 966.00 | 1.0002 times | Fri 30 August 2024 | 880.60 (5.62%) | 845.00 | 820.70 - 965.00 | 2.4315 times | Wed 31 July 2024 | 833.75 (-0.82%) | 874.55 | 773.55 - 874.55 | 0.9437 times | Fri 28 June 2024 | 840.65 (22.03%) | 701.30 | 657.80 - 849.00 | 1.8557 times | Fri 31 May 2024 | 688.90 (-7.94%) | 757.80 | 681.60 - 757.80 | 2.2504 times | Tue 30 April 2024 | 748.30 (10.96%) | 725.15 | 683.20 - 784.80 | 0.4266 times |
Indicator Analysis of Rossari
Please login to view indicator analysis. or View indicator analysis of Rossari 543213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossari 543213
DMA (daily moving average) of Rossari 543213
| DMA period | DMA value |
| 5 day DMA | 733.94 |
| 12 day DMA | 725.83 |
| 20 day DMA | 759.59 |
| 35 day DMA | 773.39 |
| 50 day DMA | 789.41 |
| 100 day DMA | 815.96 |
| 150 day DMA | 833.84 |
| 200 day DMA | 809.92 |
EMA (exponential moving average) of Rossari 543213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.28 | 733.19 | 732.16 |
| 12 day EMA | 738.49 | 739.95 | 740.8 |
| 20 day EMA | 750.44 | 752.54 | 754.36 |
| 35 day EMA | 768.2 | 770.42 | 772.49 |
| 50 day EMA | 785.93 | 788.19 | 790.35 |
SMA (simple moving average) of Rossari 543213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.94 | 733.13 | 728.44 |
| 12 day SMA | 725.83 | 728.11 | 733.58 |
| 20 day SMA | 759.59 | 764.36 | 768.46 |
| 35 day SMA | 773.39 | 775.37 | 777.58 |
| 50 day SMA | 789.41 | 791.28 | 793.18 |
| 100 day SMA | 815.96 | 817.61 | 819.17 |
| 150 day SMA | 833.84 | 834.49 | 835.16 |
| 200 day SMA | 809.92 | 810.04 | 809.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.