Login or Join
HomepageNdrauto 543214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndrauto 543214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndrauto
Strong Daily Stock price targets for Ndrauto 543214 are 704.6 and 720.45
| Daily Target 1 | 700.12 |
| Daily Target 2 | 709.08 |
| Daily Target 3 | 715.96666666667 |
| Daily Target 4 | 724.93 |
| Daily Target 5 | 731.82 |
Daily price and volume Ndrauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.05 (1.33%) | 722.85 | 707.00 - 722.85 | 0.377 times | Mon 02 December 2024 | 708.65 (-2.5%) | 726.80 | 700.00 - 726.80 | 0.4934 times | Fri 29 November 2024 | 726.80 (1.08%) | 715.00 | 708.50 - 737.00 | 1.1793 times | Thu 28 November 2024 | 719.05 (-0.9%) | 730.00 | 701.50 - 731.10 | 1.5708 times | Wed 27 November 2024 | 725.60 (8.53%) | 675.00 | 675.00 - 735.45 | 1.233 times | Tue 26 November 2024 | 668.60 (0.44%) | 667.00 | 659.35 - 673.40 | 0.5423 times | Mon 25 November 2024 | 665.70 (2.04%) | 638.85 | 638.85 - 684.05 | 1.8554 times | Fri 22 November 2024 | 652.40 (2.92%) | 640.00 | 640.00 - 658.35 | 1.0528 times | Thu 21 November 2024 | 633.90 (-2.79%) | 653.15 | 630.05 - 653.15 | 1.2583 times | Tue 19 November 2024 | 652.10 (2.53%) | 620.05 | 620.05 - 659.15 | 0.4376 times | Mon 18 November 2024 | 636.00 (-2.71%) | 645.60 | 621.60 - 666.50 | 2.761 times |
Weekly price and charts Ndrauto
Strong weekly Stock price targets for Ndrauto 543214 are 695.63 and 722.43
| Weekly Target 1 | 688.15 |
| Weekly Target 2 | 703.1 |
| Weekly Target 3 | 714.95 |
| Weekly Target 4 | 729.9 |
| Weekly Target 5 | 741.75 |
Weekly price and volumes for Ndrauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.05 (-1.2%) | 726.80 | 700.00 - 726.80 | 0.1299 times | Fri 29 November 2024 | 726.80 (11.4%) | 638.85 | 638.85 - 737.00 | 0.9525 times | Fri 22 November 2024 | 652.40 (-0.2%) | 645.60 | 620.05 - 666.50 | 0.8225 times | Thu 14 November 2024 | 653.70 (-9.52%) | 715.55 | 642.85 - 753.55 | 0.8359 times | Fri 08 November 2024 | 722.50 (-7.41%) | 788.75 | 710.00 - 816.50 | 1.7799 times | Fri 01 November 2024 | 780.35 (8.32%) | 706.00 | 695.90 - 790.20 | 0.4081 times | Fri 25 October 2024 | 720.40 (-13.83%) | 840.00 | 701.00 - 844.50 | 0.9812 times | Fri 18 October 2024 | 836.00 (0.67%) | 820.05 | 769.65 - 860.10 | 1.1142 times | Fri 11 October 2024 | 830.45 (-6.69%) | 814.80 | 692.00 - 888.90 | 2.3257 times | Thu 03 October 2024 | 889.95 (-3.07%) | 910.65 | 850.50 - 917.90 | 0.6501 times | Fri 27 September 2024 | 918.15 (-45.77%) | 1769.30 | 898.05 - 1985.90 | 3.6148 times |
Monthly price and charts Ndrauto
Strong monthly Stock price targets for Ndrauto 543214 are 695.63 and 722.43
| Monthly Target 1 | 688.15 |
| Monthly Target 2 | 703.1 |
| Monthly Target 3 | 714.95 |
| Monthly Target 4 | 729.9 |
| Monthly Target 5 | 741.75 |
Monthly price and volumes Ndrauto
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 718.05 (-1.2%) | 726.80 | 700.00 - 726.80 | 0.0254 times | Fri 29 November 2024 | 726.80 (-3.79%) | 714.10 | 620.05 - 816.50 | 0.8788 times | Thu 31 October 2024 | 755.40 (-16.66%) | 904.95 | 692.00 - 915.85 | 1.0291 times | Mon 30 September 2024 | 906.40 (-42.75%) | 1631.55 | 898.05 - 1985.90 | 1.5223 times | Fri 30 August 2024 | 1583.35 (55.73%) | 1011.05 | 991.55 - 1802.70 | 2.5087 times | Wed 31 July 2024 | 1016.75 (20.35%) | 863.70 | 859.35 - 1116.05 | 1.9014 times | Fri 28 June 2024 | 844.85 (1.61%) | 868.90 | 722.00 - 952.80 | 0.9307 times | Fri 31 May 2024 | 831.45 (0.13%) | 805.15 | 785.00 - 923.75 | 0.3695 times | Tue 30 April 2024 | 830.40 (-5.5%) | 902.00 | 766.10 - 902.00 | 0.3036 times | Thu 28 March 2024 | 878.70 (-3.72%) | 950.00 | 716.00 - 950.00 | 0.5303 times | Thu 29 February 2024 | 912.65 (22.21%) | 732.05 | 674.15 - 987.95 | 1.151 times |
Indicator Analysis of Ndrauto
Please login to view indicator analysis. or View indicator analysis of Ndrauto 543214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ndrauto 543214
DMA (daily moving average) of Ndrauto 543214
| DMA period | DMA value |
| 5 day DMA | 719.63 |
| 12 day DMA | 680.05 |
| 20 day DMA | 702.95 |
| 35 day DMA | 733.18 |
| 50 day DMA | 849.28 |
| 100 day DMA | 1066.3 |
| 150 day DMA | 989.02 |
| 200 day DMA | 947.97 |
EMA (exponential moving average) of Ndrauto 543214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.36 | 706.51 | 705.44 |
| 12 day EMA | 701.95 | 699.02 | 697.27 |
| 20 day EMA | 721.98 | 722.39 | 723.84 |
| 35 day EMA | 815.04 | 820.75 | 827.35 |
| 50 day EMA | 911.81 | 919.72 | 928.33 |
SMA (simple moving average) of Ndrauto 543214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.63 | 709.74 | 701.15 |
| 12 day SMA | 680.05 | 674.5 | 674.2 |
| 20 day SMA | 702.95 | 706.07 | 708.41 |
| 35 day SMA | 733.18 | 736.39 | 740.17 |
| 50 day SMA | 849.28 | 870.38 | 893.94 |
| 100 day SMA | 1066.3 | 1068.02 | 1069.99 |
| 150 day SMA | 989.02 | 989.89 | 990.83 |
| 200 day SMA | 947.97 | 948.31 | 948.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.