Login or Join
HomepageEbbetf0431 543216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0431 543216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0431
Strong Daily Stock price targets for Ebbetf0431 543216 are 1280.7 and 1285.98
| Daily Target 1 | 1279.61 |
| Daily Target 2 | 1281.79 |
| Daily Target 3 | 1284.8933333333 |
| Daily Target 4 | 1287.07 |
| Daily Target 5 | 1290.17 |
Daily price and volume Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1283.96 (-0.39%) | 1288.00 | 1282.72 - 1288.00 | 0.2919 times | Mon 16 December 2024 | 1288.94 (-0.02%) | 1291.71 | 1287.40 - 1291.78 | 1.7279 times | Fri 13 December 2024 | 1289.19 (0.25%) | 1285.30 | 1284.00 - 1292.30 | 4.8143 times | Thu 12 December 2024 | 1286.00 (-0%) | 1286.13 | 1286.00 - 1290.18 | 0.2233 times | Wed 11 December 2024 | 1286.05 (-0.14%) | 1285.55 | 1285.52 - 1288.96 | 0.8844 times | Tue 10 December 2024 | 1287.80 (0.09%) | 1286.00 | 1286.00 - 1288.80 | 0.0335 times | Mon 09 December 2024 | 1286.59 (-0.06%) | 1287.35 | 1284.87 - 1289.70 | 0.396 times | Fri 06 December 2024 | 1287.40 (0.41%) | 1286.71 | 1285.00 - 1287.49 | 0.0925 times | Mon 02 December 2024 | 1282.14 (-0.01%) | 1282.00 | 1279.35 - 1286.15 | 1.2263 times | Fri 29 November 2024 | 1282.33 (-0.27%) | 1283.00 | 1280.76 - 1285.33 | 0.31 times | Thu 28 November 2024 | 1285.78 (0.41%) | 1279.94 | 1279.94 - 1286.10 | 0.0229 times |
Weekly price and charts Ebbetf0431
Strong weekly Stock price targets for Ebbetf0431 543216 are 1278.81 and 1287.87
| Weekly Target 1 | 1277.09 |
| Weekly Target 2 | 1280.53 |
| Weekly Target 3 | 1286.1533333333 |
| Weekly Target 4 | 1289.59 |
| Weekly Target 5 | 1295.21 |
Weekly price and volumes for Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1283.96 (-0.41%) | 1291.71 | 1282.72 - 1291.78 | 1.1168 times | Fri 13 December 2024 | 1289.19 (0.14%) | 1287.35 | 1284.00 - 1292.30 | 3.5118 times | Fri 06 December 2024 | 1287.40 (0.4%) | 1282.00 | 1279.35 - 1287.49 | 0.7291 times | Fri 29 November 2024 | 1282.33 (-0.31%) | 1279.72 | 1278.73 - 1286.10 | 0.7446 times | Fri 22 November 2024 | 1286.28 (0.59%) | 1279.29 | 1279.29 - 1287.45 | 1.6601 times | Wed 13 November 2024 | 1278.69 (0.21%) | 1278.16 | 1278.03 - 1278.69 | 0.0034 times | Wed 06 November 2024 | 1275.96 (-0.16%) | 1280.10 | 1275.96 - 1280.27 | 0.2964 times | Wed 30 October 2024 | 1278.00 (0.15%) | 1278.08 | 1277.01 - 1289.56 | 0.3183 times | Wed 23 October 2024 | 1276.12 (0.12%) | 1277.00 | 1275.72 - 1277.40 | 0.1724 times | Thu 17 October 2024 | 1274.56 (-0%) | 1275.28 | 1272.89 - 1279.10 | 1.4469 times | Fri 11 October 2024 | 1274.58 (-0.03%) | 1339.01 | 1264.65 - 1339.01 | 0.6766 times |
Monthly price and charts Ebbetf0431
Strong monthly Stock price targets for Ebbetf0431 543216 are 1281.66 and 1294.61
| Monthly Target 1 | 1272.25 |
| Monthly Target 2 | 1278.11 |
| Monthly Target 3 | 1285.2033333333 |
| Monthly Target 4 | 1291.06 |
| Monthly Target 5 | 1298.15 |
Monthly price and volumes Ebbetf0431
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1283.96 (0.13%) | 1282.00 | 1279.35 - 1292.30 | 2.6499 times | Fri 29 November 2024 | 1282.33 (0.34%) | 1280.10 | 1275.96 - 1287.45 | 1.3377 times | Wed 30 October 2024 | 1278.00 (0.87%) | 1275.54 | 1264.65 - 1339.01 | 1.3162 times | Fri 27 September 2024 | 1267.01 (1.65%) | 1249.80 | 1249.80 - 1274.63 | 0.9653 times | Wed 28 August 2024 | 1246.42 (0.52%) | 1239.90 | 1231.10 - 1287.48 | 0.6259 times | Wed 31 July 2024 | 1239.94 (0.49%) | 1232.00 | 1220.10 - 1333.00 | 1.1901 times | Fri 28 June 2024 | 1233.93 (0.89%) | 1222.76 | 1220.51 - 1236.00 | 0.3912 times | Fri 31 May 2024 | 1223.00 (0.99%) | 1211.00 | 1208.71 - 1225.00 | 0.5444 times | Tue 30 April 2024 | 1211.00 (-0.22%) | 1211.61 | 1207.46 - 1220.65 | 0.5677 times | Thu 28 March 2024 | 1213.61 (1.18%) | 1206.00 | 1200.10 - 1213.61 | 0.4116 times | Tue 27 February 2024 | 1199.49 (0.81%) | 1190.00 | 1185.25 - 1202.00 | 0.8158 times |
Indicator Analysis of Ebbetf0431
Please login to view indicator analysis. or View indicator analysis of Ebbetf0431 543216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0431 543216
DMA (daily moving average) of Ebbetf0431 543216
| DMA period | DMA value |
| 5 day DMA | 1286.83 |
| 12 day DMA | 1285.56 |
| 20 day DMA | 1284 |
| 35 day DMA | 1280.86 |
| 50 day DMA | 1275.5 |
| 100 day DMA | 1258.63 |
| 150 day DMA | 1241.78 |
| 200 day DMA | 1223.93 |
EMA (exponential moving average) of Ebbetf0431 543216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1286.44 | 1287.68 | 1287.05 |
| 12 day EMA | 1285.51 | 1285.79 | 1285.22 |
| 20 day EMA | 1283.69 | 1283.66 | 1283.1 |
| 35 day EMA | 1279.28 | 1279 | 1278.41 |
| 50 day EMA | 1274.83 | 1274.46 | 1273.87 |
SMA (simple moving average) of Ebbetf0431 543216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.83 | 1287.6 | 1287.13 |
| 12 day SMA | 1285.56 | 1285.44 | 1284.82 |
| 20 day SMA | 1284 | 1283.6 | 1283.15 |
| 35 day SMA | 1280.86 | 1280.62 | 1279.93 |
| 50 day SMA | 1275.5 | 1274.92 | 1274.24 |
| 100 day SMA | 1258.63 | 1258.03 | 1257.37 |
| 150 day SMA | 1241.78 | 1241.15 | 1240.49 |
| 200 day SMA | 1223.93 | 1223.29 | 1222.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.