Login or Join
HomepageMindspace 543217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindspace 543217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mindspace
Strong Daily Stock price targets for Mindspace 543217 are 373.36 and 378.09
| Daily Target 1 | 369.51 |
| Daily Target 2 | 372.48 |
| Daily Target 3 | 374.23666666667 |
| Daily Target 4 | 377.21 |
| Daily Target 5 | 378.97 |
Daily price and volume Mindspace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 375.46 (-0.53%) | 375.00 | 371.26 - 375.99 | 1.1451 times | Tue 28 January 2025 | 377.45 (-0.27%) | 382.80 | 376.75 - 382.80 | 0.165 times | Mon 27 January 2025 | 378.49 (0.32%) | 380.00 | 376.77 - 380.00 | 0.418 times | Fri 24 January 2025 | 377.28 (0.16%) | 379.40 | 375.38 - 382.00 | 0.677 times | Thu 23 January 2025 | 376.67 (-1.09%) | 379.30 | 376.10 - 382.50 | 0.53 times | Wed 22 January 2025 | 380.81 (0.19%) | 377.00 | 372.00 - 382.35 | 1.8418 times | Tue 21 January 2025 | 380.08 (0.86%) | 373.00 | 373.00 - 381.71 | 1.5296 times | Mon 20 January 2025 | 376.83 (-0.67%) | 379.36 | 374.75 - 384.53 | 0.7939 times | Fri 17 January 2025 | 379.36 (0.92%) | 371.15 | 371.15 - 379.97 | 0.3459 times | Thu 16 January 2025 | 375.90 (-0.82%) | 384.00 | 373.10 - 384.00 | 2.5536 times | Wed 15 January 2025 | 379.00 (1.65%) | 370.50 | 370.50 - 380.00 | 5.7531 times |
Weekly price and charts Mindspace
Strong weekly Stock price targets for Mindspace 543217 are 367.59 and 379.13
| Weekly Target 1 | 364.97 |
| Weekly Target 2 | 370.21 |
| Weekly Target 3 | 376.50666666667 |
| Weekly Target 4 | 381.75 |
| Weekly Target 5 | 388.05 |
Weekly price and volumes for Mindspace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 375.46 (-0.48%) | 380.00 | 371.26 - 382.80 | 0.1149 times | Fri 24 January 2025 | 377.28 (-0.55%) | 379.36 | 372.00 - 384.53 | 0.3571 times | Fri 17 January 2025 | 379.36 (2.1%) | 371.17 | 360.00 - 384.00 | 0.6831 times | Fri 10 January 2025 | 371.57 (0.59%) | 372.69 | 362.21 - 373.07 | 0.3043 times | Fri 03 January 2025 | 369.40 (2.13%) | 361.71 | 355.12 - 372.00 | 0.3053 times | Fri 27 December 2024 | 361.71 (-0.63%) | 367.90 | 360.00 - 368.00 | 0.2347 times | Fri 20 December 2024 | 364.01 (-1.05%) | 368.76 | 355.00 - 370.88 | 7.1179 times | Fri 13 December 2024 | 367.86 (-0.04%) | 368.00 | 353.66 - 379.50 | 0.4109 times | Fri 06 December 2024 | 368.02 (-0.41%) | 366.50 | 365.00 - 374.40 | 0.263 times | Fri 29 November 2024 | 369.55 (-2.8%) | 383.80 | 365.10 - 383.80 | 0.2088 times | Fri 22 November 2024 | 380.18 (0.61%) | 379.90 | 373.00 - 381.23 | 0.1808 times |
Monthly price and charts Mindspace
Strong monthly Stock price targets for Mindspace 543217 are 367.73 and 392.26
| Monthly Target 1 | 348.8 |
| Monthly Target 2 | 362.13 |
| Monthly Target 3 | 373.33 |
| Monthly Target 4 | 386.66 |
| Monthly Target 5 | 397.86 |
Monthly price and volumes Mindspace
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 375.46 (3.43%) | 363.02 | 360.00 - 384.53 | 0.6073 times | Tue 31 December 2024 | 363.02 (-1.77%) | 366.50 | 353.66 - 379.50 | 3.0432 times | Fri 29 November 2024 | 369.55 (-0.82%) | 374.00 | 365.10 - 384.99 | 0.3859 times | Thu 31 October 2024 | 372.60 (4.59%) | 359.30 | 351.30 - 377.70 | 0.6628 times | Mon 30 September 2024 | 356.24 (5.13%) | 337.50 | 334.50 - 364.63 | 0.9536 times | Fri 30 August 2024 | 338.85 (-1.2%) | 343.80 | 334.20 - 350.00 | 0.7578 times | Wed 31 July 2024 | 342.98 (2.66%) | 333.56 | 331.55 - 346.00 | 1.6031 times | Fri 28 June 2024 | 334.09 (-2.69%) | 340.35 | 331.00 - 351.80 | 0.9306 times | Fri 31 May 2024 | 343.31 (-3.33%) | 369.00 | 335.44 - 369.00 | 0.5598 times | Tue 30 April 2024 | 355.14 (3.36%) | 343.60 | 338.00 - 364.25 | 0.4958 times | Thu 28 March 2024 | 343.60 (1.05%) | 340.04 | 330.33 - 350.00 | 0.5326 times |
Indicator Analysis of Mindspace
Please login to view indicator analysis. or View indicator analysis of Mindspace 543217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindspace 543217
DMA (daily moving average) of Mindspace 543217
| DMA period | DMA value |
| 5 day DMA | 377.07 |
| 12 day DMA | 377.51 |
| 20 day DMA | 373.72 |
| 35 day DMA | 369.84 |
| 50 day DMA | 370.71 |
| 100 day DMA | 367.12 |
| 150 day DMA | 357.89 |
| 200 day DMA | 355.05 |
EMA (exponential moving average) of Mindspace 543217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.02 | 377.8 | 377.98 |
| 12 day EMA | 376.15 | 376.27 | 376.06 |
| 20 day EMA | 374.5 | 374.4 | 374.08 |
| 35 day EMA | 373.43 | 373.31 | 373.07 |
| 50 day EMA | 371.93 | 371.79 | 371.56 |
SMA (simple moving average) of Mindspace 543217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.07 | 378.14 | 378.67 |
| 12 day SMA | 377.51 | 376.89 | 376.4 |
| 20 day SMA | 373.72 | 373.4 | 372.68 |
| 35 day SMA | 369.84 | 369.87 | 369.84 |
| 50 day SMA | 370.71 | 370.75 | 370.76 |
| 100 day SMA | 367.12 | 366.76 | 366.36 |
| 150 day SMA | 357.89 | 357.66 | 357.41 |
| 200 day SMA | 355.05 | 354.9 | 354.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.