Login or Join
HomepageSbglp 543218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbglp 543218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbglp
Strong Daily Stock price targets for Sbglp 543218 are 112.9 and 117.25
| Daily Target 1 | 111.7 |
| Daily Target 2 | 114.1 |
| Daily Target 3 | 116.05 |
| Daily Target 4 | 118.45 |
| Daily Target 5 | 120.4 |
Daily price and volume Sbglp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 116.50 (1.53%) | 116.70 | 113.65 - 118.00 | 0.6868 times | Thu 06 February 2025 | 114.75 (-0.99%) | 116.10 | 112.00 - 116.10 | 0.6857 times | Wed 05 February 2025 | 115.90 (-0.73%) | 114.90 | 113.30 - 117.00 | 0.8156 times | Tue 04 February 2025 | 116.75 (-0.26%) | 117.05 | 115.90 - 117.90 | 0.4564 times | Mon 03 February 2025 | 117.05 (-1.31%) | 119.00 | 116.05 - 124.15 | 0.6115 times | Fri 31 January 2025 | 118.60 (0.51%) | 120.40 | 116.60 - 120.95 | 0.7132 times | Thu 30 January 2025 | 118.00 (2.88%) | 114.55 | 114.45 - 119.95 | 2.3251 times | Wed 29 January 2025 | 114.70 (3.24%) | 111.00 | 111.00 - 115.55 | 1.5229 times | Tue 28 January 2025 | 111.10 (-2.59%) | 114.25 | 110.15 - 114.25 | 1.1666 times | Mon 27 January 2025 | 114.05 (-2.06%) | 116.00 | 112.50 - 116.00 | 1.0162 times | Fri 24 January 2025 | 116.45 (-0.89%) | 117.45 | 112.90 - 117.90 | 1.5427 times |
Weekly price and charts Sbglp
Strong weekly Stock price targets for Sbglp 543218 are 108.18 and 120.33
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 110.95 |
| Weekly Target 3 | 117.55 |
| Weekly Target 4 | 123.1 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Sbglp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 116.50 (-1.77%) | 119.00 | 112.00 - 124.15 | 0.335 times | Fri 31 January 2025 | 118.60 (1.85%) | 116.00 | 110.15 - 120.95 | 0.6939 times | Fri 24 January 2025 | 116.45 (-5.48%) | 122.45 | 112.90 - 123.80 | 0.5915 times | Fri 17 January 2025 | 123.20 (1.82%) | 121.50 | 116.70 - 127.70 | 0.8859 times | Fri 10 January 2025 | 121.00 (-11.68%) | 138.45 | 120.15 - 139.00 | 1.2981 times | Fri 03 January 2025 | 137.00 (4.06%) | 131.00 | 122.00 - 139.60 | 1.5706 times | Fri 27 December 2024 | 131.65 (0.88%) | 131.20 | 122.85 - 134.60 | 0.7349 times | Fri 20 December 2024 | 130.50 (-3.51%) | 134.30 | 129.80 - 138.25 | 1.6562 times | Fri 13 December 2024 | 135.25 (9.65%) | 122.90 | 120.15 - 138.00 | 1.0324 times | Fri 06 December 2024 | 123.35 (6.02%) | 117.00 | 114.75 - 125.30 | 1.2014 times | Fri 29 November 2024 | 116.35 (6.4%) | 109.40 | 104.55 - 123.20 | 2.0635 times |
Monthly price and charts Sbglp
Strong monthly Stock price targets for Sbglp 543218 are 108.18 and 120.33
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 110.95 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 123.1 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Sbglp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 116.50 (-1.77%) | 119.00 | 112.00 - 124.15 | 0.0383 times | Fri 31 January 2025 | 118.60 (-8.8%) | 129.95 | 110.15 - 139.60 | 0.4952 times | Tue 31 December 2024 | 130.05 (11.77%) | 117.00 | 114.75 - 138.25 | 0.6084 times | Fri 29 November 2024 | 116.35 (5.29%) | 110.55 | 104.55 - 123.20 | 0.5713 times | Thu 31 October 2024 | 110.50 (4.25%) | 107.40 | 104.95 - 143.05 | 1.8166 times | Mon 30 September 2024 | 106.00 (-12.61%) | 121.05 | 102.00 - 123.85 | 0.4418 times | Fri 30 August 2024 | 121.30 (-0.9%) | 123.00 | 112.40 - 133.00 | 2.1407 times | Wed 31 July 2024 | 122.40 (-2.31%) | 125.95 | 114.40 - 131.50 | 0.7528 times | Fri 28 June 2024 | 125.30 (8.3%) | 121.05 | 97.00 - 137.50 | 1.3792 times | Fri 31 May 2024 | 115.70 (10.4%) | 106.10 | 102.80 - 134.00 | 1.7559 times | Tue 30 April 2024 | 104.80 (-87.97%) | 899.90 | 91.25 - 1014.95 | 1.9493 times |
Indicator Analysis of Sbglp
Please login to view indicator analysis. or View indicator analysis of Sbglp 543218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbglp 543218
DMA (daily moving average) of Sbglp 543218
| DMA period | DMA value |
| 5 day DMA | 116.19 |
| 12 day DMA | 115.95 |
| 20 day DMA | 118.44 |
| 35 day DMA | 122.78 |
| 50 day DMA | 124.01 |
| 100 day DMA | 120.6 |
| 150 day DMA | 120.85 |
| 200 day DMA | 120.32 |
EMA (exponential moving average) of Sbglp 543218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.13 | 115.95 | 116.55 |
| 12 day EMA | 117.05 | 117.15 | 117.59 |
| 20 day EMA | 118.48 | 118.69 | 119.11 |
| 35 day EMA | 120.09 | 120.3 | 120.63 |
| 50 day EMA | 122.19 | 122.42 | 122.73 |
SMA (simple moving average) of Sbglp 543218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.19 | 116.61 | 117.26 |
| 12 day SMA | 115.95 | 116.22 | 116.7 |
| 20 day SMA | 118.44 | 118.66 | 119.26 |
| 35 day SMA | 122.78 | 123.29 | 123.84 |
| 50 day SMA | 124.01 | 124.08 | 123.95 |
| 100 day SMA | 120.6 | 120.58 | 120.61 |
| 150 day SMA | 120.85 | 120.89 | 120.95 |
| 200 day SMA | 120.32 | 120.23 | 120.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.